KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:40:10 | - | 121,000 |
| 06.06.25 17:39:58 | - | 120,000 |
| 06.06.25 17:39:31 | - | 120,000 |
| 06.06.25 17:38:48 | - | 121,000 |
| 06.06.25 17:38:40 | - | 120,000 |
| 06.06.25 17:38:40 | - | 120,000 |
| 06.06.25 17:38:36 | - | 121,000 |
| 06.06.25 17:38:36 | - | 121,000 |
| 06.06.25 17:38:24 | - | 120,000 |
| 06.06.25 17:37:38 | - | 121,000 |
| 06.06.25 17:37:33 | - | 120,000 |
| 06.06.25 17:20:24 | - | 121,000 |
| 06.06.25 14:30:12 | - | 121,000 |
| 06.06.25 14:16:30 | - | 120,000 |
| 06.06.25 14:09:34 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:03:16 | - | 120,000 |
| 06.06.25 14:02:53 | - | 121,000 |
| 06.06.25 14:02:21 | - | 120,000 |
| 06.06.25 14:01:57 | - | 121,000 |
| 06.06.25 14:01:38 | - | 120,000 |
| 06.06.25 14:01:26 | - | 121,000 |
| 06.06.25 14:00:46 | - | 120,000 |
| 06.06.25 14:00:24 | - | 120,000 |
| 06.06.25 14:00:07 | - | 120,000 |
| 06.06.25 14:00:01 | - | 121,000 |
| 06.06.25 13:59:55 | - | 120,000 |
| 06.06.25 13:59:48 | - | 120,000 |
| 06.06.25 13:59:44 | - | 121,000 |
| 06.06.25 13:59:25 | - | 120,000 |
| 06.06.25 13:59:17 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:57:32 | - | 120,000 |
| 06.06.25 13:56:52 | - | 121,000 |
| 06.06.25 13:56:34 | - | 120,000 |
| 06.06.25 13:55:51 | - | 121,000 |
| 06.06.25 13:55:02 | - | 120,000 |
| 06.06.25 13:54:47 | - | 121,000 |
| 06.06.25 13:54:14 | - | 120,000 |
| 06.06.25 13:54:02 | - | 121,000 |
| 06.06.25 13:53:47 | - | 120,000 |
| 06.06.25 13:53:36 | - | 121,000 |
| 06.06.25 13:53:01 | - | 120,000 |
| 06.06.25 13:51:22 | - | 120,000 |
| 06.06.25 08:31:43 | - | 120,000 |
| 06.06.25 08:30:00 | - | 119,000 |
| 06.06.25 07:48:37 | - | 119,000 |