KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:32:34 | - | 118,000 |
| 25.04.25 20:32:34 | - | 118,000 |
| 25.04.25 20:32:18 | - | 119,000 |
| 25.04.25 20:31:18 | - | 118,000 |
| 25.04.25 20:31:06 | - | 119,000 |
| 25.04.25 20:29:41 | - | 118,000 |
| 25.04.25 20:29:38 | - | 119,000 |
| 25.04.25 20:29:25 | - | 118,000 |
| 25.04.25 20:29:01 | - | 119,000 |
| 25.04.25 20:29:01 | - | 119,000 |
| 25.04.25 20:29:01 | - | 119,000 |
| 25.04.25 19:38:34 | - | 118,000 |
| 25.04.25 19:23:42 | - | 119,000 |
| 25.04.25 15:14:06 | - | 118,000 |
| 25.04.25 12:48:15 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:18 | - | 117,000 |
| 25.04.25 09:03:18 | - | 117,000 |
| 25.04.25 09:02:42 | - | 118,000 |
| 25.04.25 09:01:46 | - | 118,000 |
| 25.04.25 09:01:05 | - | 117,000 |
| 25.04.25 08:58:33 | - | 118,000 |
| 25.04.25 08:58:30 | - | 117,000 |
| 25.04.25 08:58:25 | - | 118,000 |
| 25.04.25 08:57:49 | - | 117,000 |
| 25.04.25 08:57:39 | - | 118,000 |
| 25.04.25 08:55:54 | - | 117,000 |
| 25.04.25 08:55:20 | - | 118,000 |
| 25.04.25 08:51:37 | - | 118,000 |
| 25.04.25 08:30:02 | - | 117,000 |
| 25.04.25 08:19:19 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:19:18 | - | 118,000 |
| 25.04.25 08:19:15 | - | 117,000 |
| 25.04.25 08:18:49 | - | 118,000 |
| 25.04.25 08:18:35 | - | 117,000 |
| 25.04.25 08:18:31 | - | 118,000 |
| 25.04.25 08:18:02 | - | 117,000 |
| 25.04.25 08:09:16 | - | 118,000 |
| 25.04.25 08:09:16 | - | 118,000 |
| 25.04.25 08:09:14 | - | 117,000 |
| 25.04.25 07:30:02 | - | 118,000 |
| 24.04.25 18:34:28 | - | 119,000 |
| 24.04.25 18:30:12 | - | 118,000 |
| 24.04.25 17:11:35 | - | 119,000 |
| 24.04.25 17:00:00 | - | 118,000 |
| 24.04.25 16:44:31 | - | 118,000 |