KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:42:22 | - | 119,000 |
| 24.04.25 16:18:34 | - | 118,000 |
| 24.04.25 16:16:34 | - | 117,000 |
| 24.04.25 16:16:22 | - | 118,000 |
| 24.04.25 16:16:22 | - | 118,000 |
| 24.04.25 16:15:09 | - | 118,000 |
| 24.04.25 16:13:53 | - | 117,000 |
| 24.04.25 16:11:40 | - | 118,000 |
| 24.04.25 16:04:49 | - | 118,000 |
| 24.04.25 16:02:42 | - | 117,000 |
| 24.04.25 16:01:48 | - | 117,000 |
| 24.04.25 16:00:45 | - | 117,000 |
| 24.04.25 15:56:17 | - | 118,000 |
| 24.04.25 15:51:29 | - | 118,000 |
| 24.04.25 15:50:06 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:47:58 | - | 117,000 |
| 24.04.25 11:56:13 | - | 117,000 |
| 24.04.25 11:54:01 | - | 117,000 |
| 24.04.25 11:53:52 | - | 116,000 |
| 24.04.25 11:53:41 | - | 117,000 |
| 24.04.25 11:53:05 | - | 116,000 |
| 24.04.25 11:52:47 | - | 117,000 |
| 24.04.25 11:52:14 | - | 116,000 |
| 24.04.25 11:51:53 | - | 117,000 |
| 24.04.25 11:51:53 | - | 117,000 |
| 24.04.25 11:51:53 | - | 117,000 |
| 24.04.25 11:47:18 | - | 117,000 |
| 24.04.25 10:04:50 | - | 116,000 |
| 24.04.25 10:03:21 | - | 117,000 |
| 24.04.25 10:01:59 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:00:07 | - | 116,000 |
| 24.04.25 08:30:03 | - | 117,000 |
| 24.04.25 07:30:02 | - | 117,000 |
| 23.04.25 20:59:02 | - | 121,000 |
| 23.04.25 20:58:27 | - | 122,000 |
| 23.04.25 20:57:32 | - | 121,000 |
| 23.04.25 20:57:32 | - | 121,000 |
| 23.04.25 20:57:32 | - | 121,000 |
| 23.04.25 20:56:22 | - | 122,000 |
| 23.04.25 20:41:07 | - | 121,000 |
| 23.04.25 20:40:42 | - | 122,000 |
| 23.04.25 20:35:03 | - | 122,000 |
| 23.04.25 20:34:54 | - | 121,000 |
| 23.04.25 20:34:54 | - | 121,000 |
| 23.04.25 20:34:54 | - | 121,000 |