KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:46 | - | 120,000 |
| 05.06.25 21:28:32 | - | 119,000 |
| 05.06.25 21:26:16 | - | 120,000 |
| 05.06.25 21:21:01 | - | 119,000 |
| 05.06.25 21:20:42 | - | 119,000 |
| 05.06.25 21:20:13 | - | 119,000 |
| 05.06.25 21:20:13 | - | 119,000 |
| 05.06.25 21:18:30 | - | 119,000 |
| 05.06.25 21:18:17 | - | 120,000 |
| 05.06.25 16:41:43 | - | 120,000 |
| 05.06.25 16:39:22 | - | 119,000 |
| 05.06.25 16:39:00 | - | 119,000 |
| 05.06.25 16:29:12 | - | 119,000 |
| 05.06.25 16:28:42 | - | 120,000 |
| 05.06.25 15:31:23 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:28:47 | - | 119,000 |
| 05.06.25 15:27:57 | - | 119,000 |
| 05.06.25 15:27:17 | - | 120,000 |
| 05.06.25 15:25:12 | - | 120,000 |
| 05.06.25 15:25:10 | - | 119,000 |
| 05.06.25 15:25:10 | - | 119,000 |
| 05.06.25 15:25:10 | - | 119,000 |
| 05.06.25 15:24:49 | - | 120,000 |
| 05.06.25 15:08:26 | - | 120,000 |
| 05.06.25 14:51:36 | - | 121,000 |
| 05.06.25 14:50:36 | - | 120,000 |
| 05.06.25 14:50:02 | - | 120,000 |
| 05.06.25 14:50:02 | - | 120,000 |
| 05.06.25 14:50:02 | - | 120,000 |
| 05.06.25 14:42:17 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:40:13 | - | 121,000 |
| 05.06.25 14:38:21 | - | 120,000 |
| 05.06.25 14:37:32 | - | 121,000 |
| 05.06.25 14:37:13 | - | 120,000 |
| 05.06.25 14:36:47 | - | 121,000 |
| 05.06.25 14:36:21 | - | 120,000 |
| 05.06.25 14:36:05 | - | 121,000 |
| 05.06.25 14:32:58 | - | 120,000 |
| 05.06.25 14:32:48 | - | 120,000 |
| 05.06.25 14:32:37 | - | 120,000 |
| 05.06.25 14:31:58 | - | 121,000 |
| 05.06.25 14:31:58 | - | 121,000 |
| 05.06.25 14:31:58 | - | 121,000 |
| 05.06.25 14:31:57 | - | 120,000 |
| 05.06.25 14:31:56 | - | 121,000 |