KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:29:29 | - | 114,000 |
| 23.05.25 21:29:29 | - | 114,000 |
| 23.05.25 21:29:10 | - | 115,000 |
| 23.05.25 21:26:33 | - | 114,000 |
| 23.05.25 21:26:30 | - | 115,000 |
| 23.05.25 21:26:30 | - | 115,000 |
| 23.05.25 21:25:17 | - | 114,000 |
| 23.05.25 21:25:03 | - | 115,000 |
| 23.05.25 21:21:39 | - | 114,000 |
| 23.05.25 21:20:38 | - | 115,000 |
| 23.05.25 21:20:34 | - | 114,000 |
| 23.05.25 21:20:30 | - | 115,000 |
| 23.05.25 21:20:23 | - | 114,000 |
| 23.05.25 21:07:03 | - | 115,000 |
| 23.05.25 21:01:27 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:00:29 | - | 115,000 |
| 23.05.25 21:00:17 | - | 114,000 |
| 23.05.25 20:59:14 | - | 115,000 |
| 23.05.25 20:59:14 | - | 115,000 |
| 23.05.25 20:58:47 | - | 114,000 |
| 23.05.25 20:58:40 | - | 115,000 |
| 23.05.25 20:58:30 | - | 114,000 |
| 23.05.25 20:48:19 | - | 115,000 |
| 23.05.25 20:47:41 | - | 114,000 |
| 23.05.25 20:47:33 | - | 115,000 |
| 23.05.25 20:47:33 | - | 115,000 |
| 23.05.25 20:47:33 | - | 115,000 |
| 23.05.25 20:46:38 | - | 114,000 |
| 23.05.25 20:46:29 | - | 114,000 |
| 23.05.25 20:30:18 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:28:29 | - | 114,000 |
| 23.05.25 20:27:41 | - | 115,000 |
| 23.05.25 20:27:30 | - | 114,000 |
| 23.05.25 20:26:04 | - | 115,000 |
| 23.05.25 20:25:25 | - | 114,000 |
| 23.05.25 20:25:09 | - | 115,000 |
| 23.05.25 20:19:44 | - | 114,000 |
| 23.05.25 20:08:50 | - | 115,000 |
| 23.05.25 20:08:50 | - | 115,000 |
| 23.05.25 19:57:34 | - | 116,000 |
| 23.05.25 19:57:18 | - | 115,000 |
| 23.05.25 19:45:04 | - | 116,000 |
| 23.05.25 19:44:50 | - | 115,000 |
| 23.05.25 19:17:08 | - | 116,000 |
| 23.05.25 19:16:20 | - | 115,000 |