KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:17:08 | - | 116,000 |
| 23.05.25 19:16:20 | - | 115,000 |
| 23.05.25 19:16:14 | - | 116,000 |
| 23.05.25 17:38:06 | - | 115,000 |
| 23.05.25 17:37:30 | - | 116,000 |
| 23.05.25 15:32:20 | - | 115,000 |
| 23.05.25 15:29:40 | - | 114,000 |
| 23.05.25 14:47:38 | - | 115,000 |
| 23.05.25 14:41:06 | - | 115,000 |
| 23.05.25 14:38:53 | - | 114,000 |
| 23.05.25 14:37:32 | - | 115,000 |
| 23.05.25 14:36:17 | - | 114,000 |
| 23.05.25 14:33:25 | - | 114,000 |
| 23.05.25 14:31:41 | - | 114,000 |
| 23.05.25 14:26:17 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:18:19 | - | 114,000 |
| 23.05.25 14:08:44 | - | 116,000 |
| 23.05.25 14:08:12 | - | 115,000 |
| 23.05.25 14:07:35 | - | 116,000 |
| 23.05.25 14:04:55 | - | 115,000 |
| 23.05.25 14:04:15 | - | 115,000 |
| 23.05.25 14:02:47 | - | 116,000 |
| 23.05.25 14:01:37 | - | 116,000 |
| 23.05.25 14:00:33 | - | 116,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |
| 23.05.25 13:59:39 | - | 115,000 |