DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:08 | - | 184,200 |
17.05.24 17:11:07 | - | 184,150 |
17.05.24 17:11:06 | - | 184,150 |
17.05.24 17:09:52 | - | 184,100 |
17.05.24 17:09:18 | - | 184,150 |
17.05.24 17:09:16 | - | 184,150 |
17.05.24 17:09:14 | - | 184,150 |
17.05.24 17:09:14 | - | 184,150 |
17.05.24 17:09:09 | - | 184,150 |
17.05.24 17:09:01 | - | 184,150 |
17.05.24 17:08:56 | - | 184,100 |
17.05.24 17:08:30 | - | 184,200 |
17.05.24 17:08:25 | - | 184,150 |
17.05.24 17:08:23 | - | 184,150 |
17.05.24 17:08:23 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:22 | - | 184,150 |
17.05.24 17:08:20 | - | 184,100 |
17.05.24 17:08:18 | - | 184,150 |
17.05.24 17:08:14 | - | 184,100 |
17.05.24 17:08:05 | - | 184,100 |
17.05.24 17:07:58 | - | 184,050 |
17.05.24 17:07:15 | - | 184,050 |
17.05.24 17:07:11 | - | 184,050 |
17.05.24 17:07:04 | - | 184,050 |
17.05.24 17:07:00 | - | 184,000 |
17.05.24 17:06:55 | - | 184,050 |
17.05.24 17:06:52 | - | 184,000 |
17.05.24 17:06:45 | - | 184,050 |
17.05.24 17:06:38 | - | 184,000 |
17.05.24 17:06:29 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:24 | - | 184,000 |
17.05.24 17:06:24 | - | 184,050 |
17.05.24 17:06:16 | - | 184,050 |
17.05.24 17:06:12 | - | 184,050 |
17.05.24 17:06:09 | - | 184,050 |
17.05.24 17:06:01 | - | 184,000 |
17.05.24 17:05:58 | - | 184,000 |
17.05.24 17:05:41 | - | 183,950 |
17.05.24 17:04:35 | - | 183,900 |
17.05.24 17:04:11 | - | 183,850 |
17.05.24 17:03:24 | - | 183,900 |
17.05.24 17:03:23 | - | 183,950 |
17.05.24 17:02:26 | - | 183,900 |
17.05.24 17:02:19 | - | 183,900 |
17.05.24 17:01:39 | - | 183,900 |