DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:49:43 | - | 182,600 |
31.05.24 17:49:37 | - | 182,650 |
31.05.24 17:48:56 | - | 182,650 |
31.05.24 17:48:53 | - | 182,650 |
31.05.24 17:48:25 | - | 182,650 |
31.05.24 17:48:22 | - | 182,650 |
31.05.24 17:46:35 | - | 182,650 |
31.05.24 17:46:35 | - | 182,650 |
31.05.24 17:46:00 | - | 182,650 |
31.05.24 17:45:45 | - | 182,650 |
31.05.24 17:45:08 | - | 182,650 |
31.05.24 17:45:07 | - | 182,600 |
31.05.24 17:45:06 | - | 182,600 |
31.05.24 17:45:03 | - | 182,600 |
31.05.24 17:44:54 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:44:23 | - | 182,650 |
31.05.24 17:44:23 | - | 182,600 |
31.05.24 17:44:21 | - | 182,600 |
31.05.24 17:41:46 | - | 182,600 |
31.05.24 17:41:04 | - | 182,550 |
31.05.24 17:40:45 | - | 182,550 |
31.05.24 17:36:38 | - | 182,600 |
31.05.24 17:36:08 | - | 182,650 |
31.05.24 17:36:02 | - | 182,600 |
31.05.24 17:35:32 | - | 182,650 |
31.05.24 17:35:29 | - | 182,650 |
31.05.24 17:35:02 | - | 182,600 |
31.05.24 17:29:59 | - | 182,800 |
31.05.24 17:29:54 | - | 182,800 |
31.05.24 17:29:47 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:45 | - | 182,800 |
31.05.24 17:29:45 | - | 182,800 |
31.05.24 17:29:38 | - | 182,800 |
31.05.24 17:29:26 | - | 182,800 |
31.05.24 17:29:12 | - | 182,800 |
31.05.24 17:28:56 | - | 182,750 |
31.05.24 17:28:38 | - | 182,700 |
31.05.24 17:28:33 | - | 182,700 |
31.05.24 17:28:19 | - | 182,750 |
31.05.24 17:28:17 | - | 182,700 |
31.05.24 17:28:13 | - | 182,750 |
31.05.24 17:28:11 | - | 182,700 |
31.05.24 17:28:00 | - | 182,700 |
31.05.24 17:27:57 | - | 182,750 |
31.05.24 17:27:55 | - | 182,750 |