DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:15:39 | - | 182,450 |
31.05.24 18:15:24 | - | 182,500 |
31.05.24 18:14:54 | - | 182,450 |
31.05.24 18:13:31 | - | 182,500 |
31.05.24 18:13:16 | - | 182,450 |
31.05.24 18:13:09 | - | 182,500 |
31.05.24 18:12:31 | - | 182,450 |
31.05.24 18:11:54 | - | 182,500 |
31.05.24 18:11:38 | - | 182,500 |
31.05.24 18:10:51 | - | 182,500 |
31.05.24 18:10:32 | - | 182,500 |
31.05.24 18:10:06 | - | 182,500 |
31.05.24 18:09:21 | - | 182,500 |
31.05.24 18:07:40 | - | 182,500 |
31.05.24 18:07:35 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:06:12 | - | 182,500 |
31.05.24 18:05:10 | - | 182,500 |
31.05.24 18:05:07 | - | 182,500 |
31.05.24 18:04:42 | - | 182,500 |
31.05.24 18:04:22 | - | 182,500 |
31.05.24 18:03:34 | - | 182,500 |
31.05.24 18:01:31 | - | 182,550 |
31.05.24 18:01:18 | - | 182,550 |
31.05.24 18:00:46 | - | 182,600 |
31.05.24 18:00:26 | - | 182,550 |
31.05.24 18:00:18 | - | 182,550 |
31.05.24 18:00:16 | - | 182,550 |
31.05.24 17:56:53 | - | 182,600 |
31.05.24 17:55:52 | - | 182,550 |
31.05.24 17:54:17 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:54:05 | - | 182,650 |
31.05.24 17:53:53 | - | 182,650 |
31.05.24 17:53:51 | - | 182,650 |
31.05.24 17:53:47 | - | 182,650 |
31.05.24 17:53:36 | - | 182,650 |
31.05.24 17:53:21 | - | 182,600 |
31.05.24 17:53:09 | - | 182,650 |
31.05.24 17:52:52 | - | 182,650 |
31.05.24 17:52:33 | - | 182,650 |
31.05.24 17:52:32 | - | 182,650 |
31.05.24 17:52:23 | - | 182,600 |
31.05.24 17:52:00 | - | 182,600 |
31.05.24 17:51:45 | - | 182,650 |
31.05.24 17:50:26 | - | 182,600 |
31.05.24 17:50:13 | - | 182,650 |