DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:24:17 | - | 184,250 |
17.05.24 18:23:15 | - | 184,200 |
17.05.24 18:19:48 | - | 184,250 |
17.05.24 18:19:48 | - | 184,250 |
17.05.24 18:19:45 | - | 184,250 |
17.05.24 18:18:46 | - | 184,250 |
17.05.24 18:18:37 | - | 184,300 |
17.05.24 18:18:20 | - | 184,250 |
17.05.24 18:17:49 | - | 184,300 |
17.05.24 18:17:43 | - | 184,250 |
17.05.24 18:16:28 | - | 184,300 |
17.05.24 18:13:11 | - | 184,250 |
17.05.24 17:55:30 | - | 184,250 |
17.05.24 17:55:06 | - | 184,200 |
17.05.24 17:54:45 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:54:45 | - | 184,200 |
17.05.24 17:41:06 | - | 184,200 |
17.05.24 17:40:45 | - | 184,150 |
17.05.24 17:40:30 | - | 184,200 |
17.05.24 17:39:30 | - | 184,150 |
17.05.24 17:38:33 | - | 184,200 |
17.05.24 17:38:18 | - | 184,150 |
17.05.24 17:38:09 | - | 184,150 |
17.05.24 17:37:00 | - | 184,150 |
17.05.24 17:36:56 | - | 184,150 |
17.05.24 17:36:49 | - | 184,150 |
17.05.24 17:36:46 | - | 184,150 |
17.05.24 17:36:44 | - | 184,150 |
17.05.24 17:36:13 | - | 184,150 |
17.05.24 17:35:47 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:38 | - | 184,150 |
17.05.24 17:35:33 | - | 184,150 |
17.05.24 17:35:31 | - | 184,150 |
17.05.24 17:35:27 | - | 184,150 |
17.05.24 17:35:11 | - | 183,600 |
17.05.24 17:29:59 | - | 183,900 |
17.05.24 17:29:41 | - | 183,950 |
17.05.24 17:29:36 | - | 183,950 |
17.05.24 17:29:30 | - | 184,000 |
17.05.24 17:28:56 | - | 184,050 |
17.05.24 17:28:25 | - | 184,100 |
17.05.24 17:27:35 | - | 184,150 |
17.05.24 17:27:15 | - | 184,150 |
17.05.24 17:27:14 | - | 184,200 |
17.05.24 17:27:13 | - | 184,150 |