DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:54:32 | - | 184,250 |
17.05.24 19:54:15 | - | 184,300 |
17.05.24 19:53:41 | - | 184,250 |
17.05.24 19:50:02 | - | 184,300 |
17.05.24 19:49:46 | - | 184,250 |
17.05.24 19:37:41 | - | 184,300 |
17.05.24 19:37:41 | - | 184,300 |
17.05.24 19:37:21 | - | 184,300 |
17.05.24 19:35:38 | - | 184,250 |
17.05.24 19:31:15 | - | 184,300 |
17.05.24 19:31:00 | - | 184,250 |
17.05.24 19:29:39 | - | 184,300 |
17.05.24 19:27:38 | - | 184,250 |
17.05.24 19:25:52 | - | 184,300 |
17.05.24 19:23:42 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:42 | - | 184,250 |
17.05.24 19:21:04 | - | 184,250 |
17.05.24 19:07:24 | - | 184,300 |
17.05.24 19:06:37 | - | 184,250 |
17.05.24 19:02:47 | - | 184,300 |
17.05.24 19:02:29 | - | 184,250 |
17.05.24 18:53:45 | - | 184,300 |
17.05.24 18:53:30 | - | 184,250 |
17.05.24 18:52:15 | - | 184,300 |
17.05.24 18:52:04 | - | 184,250 |
17.05.24 18:51:45 | - | 184,300 |
17.05.24 18:51:14 | - | 184,250 |
17.05.24 18:50:44 | - | 184,300 |
17.05.24 18:45:49 | - | 184,250 |
17.05.24 18:45:49 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:45:37 | - | 184,250 |
17.05.24 18:45:22 | - | 184,200 |
17.05.24 18:39:30 | - | 184,250 |
17.05.24 18:38:28 | - | 184,300 |
17.05.24 18:36:55 | - | 184,250 |
17.05.24 18:36:21 | - | 184,300 |
17.05.24 18:36:07 | - | 184,250 |
17.05.24 18:35:48 | - | 184,300 |
17.05.24 18:29:58 | - | 184,250 |
17.05.24 18:29:43 | - | 184,200 |
17.05.24 18:27:59 | - | 184,250 |
17.05.24 18:26:36 | - | 184,250 |
17.05.24 18:26:06 | - | 184,200 |
17.05.24 18:25:17 | - | 184,250 |
17.05.24 18:24:35 | - | 184,200 |