DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:26:54 | - | 184,700 |
24.05.24 17:26:53 | - | 184,650 |
24.05.24 17:26:33 | - | 184,700 |
24.05.24 17:26:32 | - | 184,750 |
24.05.24 17:26:31 | - | 184,700 |
24.05.24 17:26:26 | - | 184,700 |
24.05.24 17:26:24 | - | 184,650 |
24.05.24 17:26:22 | - | 184,650 |
24.05.24 17:26:06 | - | 184,650 |
24.05.24 17:26:06 | - | 184,700 |
24.05.24 17:26:05 | - | 184,650 |
24.05.24 17:25:29 | - | 184,650 |
24.05.24 17:25:27 | - | 184,600 |
24.05.24 17:25:26 | - | 184,600 |
24.05.24 17:25:26 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:25:25 | - | 184,650 |
24.05.24 17:25:24 | - | 184,600 |
24.05.24 17:25:15 | - | 184,650 |
24.05.24 17:25:11 | - | 184,600 |
24.05.24 17:24:50 | - | 184,600 |
24.05.24 17:24:50 | - | 184,650 |
24.05.24 17:24:37 | - | 184,600 |
24.05.24 17:24:33 | - | 184,650 |
24.05.24 17:24:15 | - | 184,600 |
24.05.24 17:23:46 | - | 184,650 |
24.05.24 17:23:23 | - | 184,600 |
24.05.24 17:23:22 | - | 184,650 |
24.05.24 17:23:18 | - | 184,600 |
24.05.24 17:23:17 | - | 184,650 |
24.05.24 17:23:17 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:23:09 | - | 184,700 |
24.05.24 17:23:08 | - | 184,700 |
24.05.24 17:22:16 | - | 184,750 |
24.05.24 17:21:04 | - | 184,800 |
24.05.24 17:20:22 | - | 184,800 |
24.05.24 17:19:52 | - | 184,800 |
24.05.24 17:19:51 | - | 184,800 |
24.05.24 17:19:50 | - | 184,800 |
24.05.24 17:19:49 | - | 184,800 |
24.05.24 17:19:44 | - | 184,800 |
24.05.24 17:19:41 | - | 184,800 |
24.05.24 17:19:36 | - | 184,800 |
24.05.24 17:19:35 | - | 184,800 |
24.05.24 17:19:30 | - | 184,800 |
24.05.24 17:19:29 | - | 184,750 |