DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:47 | - | 182,750 |
31.05.24 17:27:41 | - | 182,800 |
31.05.24 17:27:27 | - | 182,850 |
31.05.24 17:26:32 | - | 182,850 |
31.05.24 17:26:12 | - | 182,850 |
31.05.24 17:25:12 | - | 182,850 |
31.05.24 17:24:55 | - | 182,850 |
31.05.24 17:24:44 | - | 182,850 |
31.05.24 17:24:44 | - | 182,850 |
31.05.24 17:24:35 | - | 182,850 |
31.05.24 17:24:30 | - | 182,800 |
31.05.24 17:24:27 | - | 182,800 |
31.05.24 17:24:07 | - | 182,750 |
31.05.24 17:24:01 | - | 182,700 |
31.05.24 17:23:40 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:24 | - | 182,550 |
31.05.24 17:23:10 | - | 182,550 |
31.05.24 17:23:08 | - | 182,500 |
31.05.24 17:22:57 | - | 182,550 |
31.05.24 17:22:54 | - | 182,550 |
31.05.24 17:22:47 | - | 182,500 |
31.05.24 17:22:36 | - | 182,550 |
31.05.24 17:22:25 | - | 182,600 |
31.05.24 17:21:59 | - | 182,600 |
31.05.24 17:21:30 | - | 182,650 |
31.05.24 17:21:18 | - | 182,700 |
31.05.24 17:21:16 | - | 182,650 |
31.05.24 17:21:12 | - | 182,650 |
31.05.24 17:20:46 | - | 182,650 |
31.05.24 17:20:30 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:17 | - | 182,850 |
31.05.24 17:18:04 | - | 182,900 |
31.05.24 17:17:27 | - | 182,900 |
31.05.24 17:17:26 | - | 182,900 |
31.05.24 17:17:24 | - | 182,900 |
31.05.24 17:17:20 | - | 182,900 |
31.05.24 17:16:53 | - | 182,950 |
31.05.24 17:16:45 | - | 182,900 |
31.05.24 17:16:33 | - | 182,900 |
31.05.24 17:15:47 | - | 182,900 |
31.05.24 17:15:18 | - | 182,950 |
31.05.24 17:14:53 | - | 182,900 |
31.05.24 17:14:10 | - | 182,900 |
31.05.24 17:14:04 | - | 182,850 |
31.05.24 17:12:34 | - | 182,800 |