eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

17.06.25 15:21:27 RT

Bid: 47,330 EUR Size: 250 | Ask: 47,370 EUR Size: 250

47,330 EUR -3,78 % (-1,860)

Zeit	Vol. Stk.	Kurs
12:07:08	-	47,100
12:06:50	-	47,090
12:06:39	-	47,100
12:06:38	-	47,110
12:06:37	-	47,100
12:06:23	-	47,150
12:06:08	-	47,140
12:05:57	-	47,150
12:05:39	-	47,150
12:05:39	-	47,150
12:05:38	-	47,150
12:05:38	-	47,170
12:05:38	-	47,140
12:05:36	-	47,180
12:05:06	-	47,180

Zeit	Vol. Stk.	Kurs
12:05:06	-	47,190
12:05:02	-	47,180
12:05:02	-	47,190
12:05:01	-	47,180
12:04:54	-	47,180
12:04:47	-	47,190
12:04:46	-	47,180
12:04:33	-	47,180
12:04:26	-	47,180
12:04:14	-	47,180
12:04:14	-	47,190
12:04:14	-	47,190
12:03:54	-	47,180
12:03:54	-	47,170
12:03:53	-	47,160

Zeit	Vol. Stk.	Kurs
12:03:46	-	47,160
12:03:44	-	47,160
12:03:34	-	47,180
12:03:27	-	47,210
12:03:26	-	47,210
12:03:26	-	47,210
12:03:26	-	47,170
12:03:24	-	47,160
12:03:23	-	47,170
12:03:23	-	47,170
12:03:17	-	47,120
12:03:09	-	47,100
12:03:09	-	47,110
12:03:04	-	47,120
12:03:03	-	47,130

32
33
34
35
36
37
38
39
40