eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

17.06.25 15:20:11 RT

Bid: 47,370 EUR Size: 250 | Ask: 47,400 EUR Size: 250

47,370 EUR -3,70 % (-1,820)

Zeit	Vol. Stk.	Kurs
12:12:52	-	47,320
12:12:52	-	47,310
12:12:32	-	47,300
12:12:26	-	47,310
12:12:14	-	47,300
12:12:04	-	47,310
12:12:03	-	47,300
12:12:03	-	47,310
12:12:01	-	47,300
12:12:01	-	47,280
12:12:00	-	47,290
12:11:54	-	47,210
12:11:46	-	47,210
12:11:46	-	47,210
12:11:42	-	47,220

Zeit	Vol. Stk.	Kurs
12:11:42	-	47,210
12:11:41	-	47,210
12:11:37	-	47,200
12:11:32	-	47,220
12:11:32	-	47,190
12:11:31	-	47,190
12:11:31	-	47,200
12:11:31	-	47,190
12:11:30	-	47,200
12:11:30	-	47,250
12:11:30	-	47,250
12:11:29	-	47,250
12:11:22	-	47,210
12:11:18	-	47,200
12:11:14	-	47,180

Zeit	Vol. Stk.	Kurs
12:11:14	-	47,110
12:11:03	-	47,100
12:11:03	-	47,110
12:10:56	-	47,100
12:10:56	-	47,090
12:10:54	-	47,100
12:10:54	-	47,090
12:10:50	-	47,080
12:10:48	-	47,080
12:10:48	-	47,090
12:10:47	-	47,080
12:10:47	-	47,070
12:10:46	-	47,060
12:10:45	-	47,040
12:10:43	-	47,030

30
31
32
33
34
35
36
37
38