eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXELON CORP.

WKN 852011 | ISIN US30161N1019 | Aktie

Factsheet

20.05.24 18:23:57 RT

Bid: 35,375 EUR Size: 282 | Ask: 35,470 EUR Size: 282

35,375 EUR -0,17 % (-0,060)

Zeit	Vol. Stk.	Kurs
17:07:03	-	35,365
17:06:37	-	35,355
17:06:17	-	35,365
17:06:14	-	35,375
17:06:14	-	35,380
17:06:13	-	35,385
17:05:58	-	35,355
17:05:55	-	35,355
17:05:46	-	35,355
17:05:32	-	35,355
17:05:31	-	35,355
17:04:13	-	35,380
17:03:12	-	35,375
17:03:09	-	35,365
17:02:29	-	35,360

Zeit	Vol. Stk.	Kurs
17:02:17	-	35,365
17:02:12	-	35,365
17:02:10	-	35,365
17:02:05	-	35,360
17:02:04	-	35,365
17:01:42	-	35,355
17:01:41	-	35,365
17:01:37	-	35,345
17:01:30	-	35,345
17:01:20	-	35,345
17:01:17	-	35,345
16:58:00	-	35,340
16:57:59	-	35,345
16:57:51	-	35,335
16:52:28	-	35,330

Zeit	Vol. Stk.	Kurs
16:52:27	-	35,340
16:52:23	-	35,330
16:52:20	-	35,340
16:52:19	-	35,340
16:52:12	-	35,335
16:52:11	-	35,340
16:52:09	-	35,340
16:52:06	-	35,335
16:52:05	-	35,335
16:51:54	-	35,335
16:51:30	-	35,325
16:51:00	-	35,320
16:50:58	-	35,325
16:50:44	-	35,300
16:50:40	-	35,300

1
2
3
4
5
6
7
8
9