EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:27:09 | - | 35,335 |
20.05.24 21:27:09 | - | 35,325 |
20.05.24 21:27:03 | - | 35,315 |
20.05.24 21:26:16 | - | 35,325 |
20.05.24 21:26:14 | - | 35,330 |
20.05.24 21:26:10 | - | 35,330 |
20.05.24 21:26:06 | - | 35,330 |
20.05.24 21:26:03 | - | 35,325 |
20.05.24 21:26:01 | - | 35,315 |
20.05.24 21:25:59 | - | 35,325 |
20.05.24 21:25:57 | - | 35,315 |
20.05.24 21:25:49 | - | 35,325 |
20.05.24 21:25:49 | - | 35,330 |
20.05.24 21:25:35 | - | 35,320 |
20.05.24 21:25:33 | - | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:24:26 | - | 35,325 |
20.05.24 21:24:25 | - | 35,330 |
20.05.24 21:24:17 | - | 35,335 |
20.05.24 21:24:17 | - | 35,340 |
20.05.24 21:24:11 | - | 35,330 |
20.05.24 21:24:00 | - | 35,335 |
20.05.24 21:23:48 | - | 35,335 |
20.05.24 21:23:45 | - | 35,345 |
20.05.24 21:23:31 | - | 35,345 |
20.05.24 21:23:11 | - | 35,345 |
20.05.24 21:23:10 | - | 35,345 |
20.05.24 21:23:06 | - | 35,350 |
20.05.24 21:21:38 | - | 35,360 |
20.05.24 21:21:38 | - | 35,370 |
20.05.24 21:21:27 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:21:16 | - | 35,360 |
20.05.24 21:20:27 | - | 35,350 |
20.05.24 21:18:00 | - | 35,340 |
20.05.24 21:17:43 | - | 35,360 |
20.05.24 21:17:36 | - | 35,365 |
20.05.24 21:16:56 | - | 35,365 |
20.05.24 21:16:55 | - | 35,355 |
20.05.24 21:16:48 | - | 35,345 |
20.05.24 21:15:12 | - | 35,350 |
20.05.24 21:15:09 | - | 35,350 |
20.05.24 21:15:07 | - | 35,350 |
20.05.24 21:15:06 | - | 35,345 |
20.05.24 21:14:57 | - | 35,345 |
20.05.24 21:14:56 | - | 35,355 |
20.05.24 21:14:37 | - | 35,345 |