EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 35,360 |
20.05.24 21:59:56 | - | 35,360 |
20.05.24 21:59:44 | - | 35,360 |
20.05.24 21:59:33 | - | 35,350 |
20.05.24 21:59:31 | - | 35,350 |
20.05.24 21:59:24 | - | 35,360 |
20.05.24 21:59:17 | - | 35,350 |
20.05.24 21:59:15 | - | 35,355 |
20.05.24 21:59:07 | - | 35,355 |
20.05.24 21:59:00 | - | 35,360 |
20.05.24 21:58:00 | - | 35,350 |
20.05.24 21:57:48 | - | 35,340 |
20.05.24 21:57:45 | - | 35,330 |
20.05.24 21:57:06 | - | 35,340 |
20.05.24 21:57:02 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:55:34 | - | 35,340 |
20.05.24 21:55:26 | - | 35,330 |
20.05.24 21:55:09 | - | 35,330 |
20.05.24 21:55:07 | - | 35,340 |
20.05.24 21:55:06 | - | 35,330 |
20.05.24 21:55:04 | - | 35,340 |
20.05.24 21:55:03 | - | 35,350 |
20.05.24 21:55:00 | - | 35,360 |
20.05.24 21:54:55 | - | 35,330 |
20.05.24 21:54:55 | - | 35,335 |
20.05.24 21:54:50 | - | 35,325 |
20.05.24 21:54:46 | - | 35,315 |
20.05.24 21:54:45 | - | 35,315 |
20.05.24 21:54:40 | - | 35,310 |
20.05.24 21:54:38 | - | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:54:35 | - | 35,315 |
20.05.24 21:54:34 | - | 35,315 |
20.05.24 21:54:31 | - | 35,315 |
20.05.24 21:54:26 | - | 35,315 |
20.05.24 21:54:22 | - | 35,315 |
20.05.24 21:54:21 | - | 35,315 |
20.05.24 21:54:18 | - | 35,315 |
20.05.24 21:54:12 | - | 35,315 |
20.05.24 21:54:11 | - | 35,315 |
20.05.24 21:54:06 | - | 35,315 |
20.05.24 21:53:50 | - | 35,315 |
20.05.24 21:53:41 | - | 35,315 |
20.05.24 21:53:28 | - | 35,325 |
20.05.24 21:53:26 | - | 35,325 |
20.05.24 21:53:25 | - | 35,325 |