EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:21:42 | - | 34,185 |
31.05.24 21:21:41 | - | 34,180 |
31.05.24 21:21:41 | - | 34,185 |
31.05.24 21:21:36 | - | 34,175 |
31.05.24 21:21:34 | - | 34,175 |
31.05.24 21:21:33 | - | 34,175 |
31.05.24 21:21:31 | - | 34,175 |
31.05.24 21:21:21 | - | 34,175 |
31.05.24 21:21:21 | - | 34,185 |
31.05.24 21:21:06 | - | 34,175 |
31.05.24 21:21:05 | - | 34,170 |
31.05.24 21:21:04 | - | 34,170 |
31.05.24 21:20:57 | - | 34,170 |
31.05.24 21:20:55 | - | 34,170 |
31.05.24 21:20:53 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:52 | - | 34,165 |
31.05.24 21:20:49 | - | 34,165 |
31.05.24 21:20:42 | - | 34,170 |
31.05.24 21:20:39 | - | 34,165 |
31.05.24 21:20:31 | - | 34,165 |
31.05.24 21:20:21 | - | 34,165 |
31.05.24 21:20:19 | - | 34,165 |
31.05.24 21:20:16 | - | 34,170 |
31.05.24 21:20:14 | - | 34,165 |
31.05.24 21:20:08 | - | 34,170 |
31.05.24 21:20:03 | - | 34,175 |
31.05.24 21:19:36 | - | 34,180 |
31.05.24 21:19:34 | - | 34,185 |
31.05.24 21:19:33 | - | 34,185 |
31.05.24 21:19:33 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:19:33 | - | 34,185 |
31.05.24 21:19:25 | - | 34,195 |
31.05.24 21:19:24 | - | 34,195 |
31.05.24 21:18:36 | - | 34,195 |
31.05.24 21:18:19 | - | 34,205 |
31.05.24 21:18:13 | - | 34,215 |
31.05.24 21:18:10 | - | 34,215 |
31.05.24 21:18:09 | - | 34,220 |
31.05.24 21:18:08 | - | 34,215 |
31.05.24 21:17:30 | - | 34,205 |
31.05.24 21:17:26 | - | 34,225 |
31.05.24 21:17:25 | - | 34,225 |
31.05.24 21:17:25 | - | 34,235 |
31.05.24 21:16:55 | - | 34,210 |
31.05.24 21:16:55 | - | 34,210 |