GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:34 | - | 429,550 |
17.05.24 21:54:34 | - | 429,600 |
17.05.24 21:54:32 | - | 429,650 |
17.05.24 21:54:27 | - | 429,600 |
17.05.24 21:54:27 | - | 429,600 |
17.05.24 21:54:27 | - | 429,650 |
17.05.24 21:54:12 | - | 429,600 |
17.05.24 21:54:11 | - | 429,700 |
17.05.24 21:53:42 | - | 429,700 |
17.05.24 21:53:42 | - | 429,650 |
17.05.24 21:53:31 | - | 429,750 |
17.05.24 21:53:29 | - | 429,750 |
17.05.24 21:53:19 | - | 429,850 |
17.05.24 21:53:15 | - | 429,850 |
17.05.24 21:53:15 | - | 429,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:12 | - | 429,750 |
17.05.24 21:53:12 | - | 429,800 |
17.05.24 21:53:11 | - | 429,850 |
17.05.24 21:53:06 | - | 429,900 |
17.05.24 21:53:04 | - | 429,900 |
17.05.24 21:53:03 | - | 429,950 |
17.05.24 21:52:58 | - | 429,900 |
17.05.24 21:52:45 | - | 429,950 |
17.05.24 21:52:43 | - | 430,000 |
17.05.24 21:52:34 | - | 429,950 |
17.05.24 21:52:14 | - | 429,900 |
17.05.24 21:52:08 | - | 429,950 |
17.05.24 21:52:06 | - | 429,900 |
17.05.24 21:52:06 | - | 429,900 |
17.05.24 21:52:02 | - | 430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:56 | - | 429,900 |
17.05.24 21:51:54 | - | 429,850 |
17.05.24 21:51:54 | - | 429,900 |
17.05.24 21:51:53 | - | 429,900 |
17.05.24 21:51:51 | - | 429,900 |
17.05.24 21:51:50 | - | 429,950 |
17.05.24 21:51:47 | - | 429,900 |
17.05.24 21:51:45 | - | 429,850 |
17.05.24 21:51:45 | - | 429,850 |
17.05.24 21:51:43 | - | 429,800 |
17.05.24 21:51:42 | - | 429,750 |
17.05.24 21:51:31 | - | 429,750 |
17.05.24 21:51:31 | - | 429,750 |
17.05.24 21:51:29 | - | 429,750 |
17.05.24 21:51:29 | - | 429,750 |