GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | - | 424,950 |
24.05.24 21:59:58 | - | 424,950 |
24.05.24 21:59:55 | - | 424,950 |
24.05.24 21:59:51 | - | 425,050 |
24.05.24 21:59:49 | - | 425,000 |
24.05.24 21:59:42 | - | 424,950 |
24.05.24 21:59:40 | - | 424,900 |
24.05.24 21:59:39 | - | 424,850 |
24.05.24 21:59:38 | - | 424,800 |
24.05.24 21:59:37 | - | 424,700 |
24.05.24 21:59:30 | - | 424,700 |
24.05.24 21:59:29 | - | 424,700 |
24.05.24 21:59:28 | - | 424,750 |
24.05.24 21:59:27 | - | 424,750 |
24.05.24 21:59:24 | - | 424,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:21 | - | 425,050 |
24.05.24 21:59:20 | - | 424,950 |
24.05.24 21:59:17 | - | 424,950 |
24.05.24 21:59:15 | - | 425,000 |
24.05.24 21:59:13 | - | 425,050 |
24.05.24 21:59:10 | - | 425,000 |
24.05.24 21:59:08 | - | 425,050 |
24.05.24 21:59:07 | - | 425,050 |
24.05.24 21:59:03 | - | 425,150 |
24.05.24 21:59:00 | - | 425,050 |
24.05.24 21:58:55 | - | 425,000 |
24.05.24 21:58:53 | - | 424,950 |
24.05.24 21:58:51 | - | 425,000 |
24.05.24 21:58:46 | - | 424,900 |
24.05.24 21:58:39 | - | 424,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:37 | - | 424,900 |
24.05.24 21:58:36 | - | 424,850 |
24.05.24 21:58:35 | - | 424,900 |
24.05.24 21:58:34 | - | 424,700 |
24.05.24 21:58:32 | - | 424,750 |
24.05.24 21:58:31 | - | 424,700 |
24.05.24 21:58:29 | - | 424,750 |
24.05.24 21:58:28 | - | 424,700 |
24.05.24 21:58:26 | - | 424,700 |
24.05.24 21:58:16 | - | 424,700 |
24.05.24 21:58:16 | - | 424,650 |
24.05.24 21:58:15 | - | 424,750 |
24.05.24 21:58:14 | - | 424,800 |
24.05.24 21:58:14 | - | 424,750 |
24.05.24 21:58:13 | - | 424,800 |