GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:54 | - | 429,950 |
17.05.24 21:55:53 | - | 429,950 |
17.05.24 21:55:52 | - | 429,950 |
17.05.24 21:55:50 | - | 429,850 |
17.05.24 21:55:47 | - | 429,950 |
17.05.24 21:55:46 | - | 429,950 |
17.05.24 21:55:41 | - | 429,900 |
17.05.24 21:55:38 | - | 429,900 |
17.05.24 21:55:36 | - | 429,900 |
17.05.24 21:55:36 | - | 429,900 |
17.05.24 21:55:35 | - | 429,850 |
17.05.24 21:55:34 | - | 429,800 |
17.05.24 21:55:33 | - | 429,900 |
17.05.24 21:55:31 | - | 429,800 |
17.05.24 21:55:30 | - | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:29 | - | 429,850 |
17.05.24 21:55:26 | - | 429,850 |
17.05.24 21:55:24 | - | 429,800 |
17.05.24 21:55:23 | - | 429,800 |
17.05.24 21:55:22 | - | 429,800 |
17.05.24 21:55:14 | - | 429,750 |
17.05.24 21:55:12 | - | 429,750 |
17.05.24 21:55:10 | - | 429,700 |
17.05.24 21:55:09 | - | 429,700 |
17.05.24 21:55:09 | - | 429,650 |
17.05.24 21:55:08 | - | 429,600 |
17.05.24 21:55:08 | - | 429,600 |
17.05.24 21:55:07 | - | 429,550 |
17.05.24 21:55:06 | - | 429,500 |
17.05.24 21:55:06 | - | 429,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:03 | - | 429,400 |
17.05.24 21:55:02 | - | 429,350 |
17.05.24 21:54:55 | - | 429,500 |
17.05.24 21:54:54 | - | 429,450 |
17.05.24 21:54:53 | - | 429,400 |
17.05.24 21:54:52 | - | 429,400 |
17.05.24 21:54:51 | - | 429,400 |
17.05.24 21:54:42 | - | 429,450 |
17.05.24 21:54:40 | - | 429,550 |
17.05.24 21:54:40 | - | 429,550 |
17.05.24 21:54:39 | - | 429,550 |
17.05.24 21:54:36 | - | 429,550 |
17.05.24 21:54:36 | - | 429,550 |
17.05.24 21:54:36 | - | 429,550 |
17.05.24 21:54:34 | - | 429,600 |