GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:38 | - | 429,950 |
17.05.24 21:57:36 | - | 430,000 |
17.05.24 21:57:32 | - | 430,050 |
17.05.24 21:57:31 | - | 430,100 |
17.05.24 21:57:31 | - | 430,050 |
17.05.24 21:57:27 | - | 430,050 |
17.05.24 21:57:27 | - | 430,050 |
17.05.24 21:57:24 | - | 430,050 |
17.05.24 21:57:24 | - | 430,050 |
17.05.24 21:57:23 | - | 430,150 |
17.05.24 21:57:19 | - | 430,150 |
17.05.24 21:57:18 | - | 430,150 |
17.05.24 21:57:16 | - | 430,150 |
17.05.24 21:57:15 | - | 430,250 |
17.05.24 21:57:13 | - | 430,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:13 | - | 430,200 |
17.05.24 21:57:11 | - | 430,150 |
17.05.24 21:57:09 | - | 430,050 |
17.05.24 21:57:09 | - | 430,150 |
17.05.24 21:57:08 | - | 430,050 |
17.05.24 21:57:08 | - | 430,050 |
17.05.24 21:57:07 | - | 430,050 |
17.05.24 21:57:07 | - | 430,050 |
17.05.24 21:57:03 | - | 430,000 |
17.05.24 21:56:53 | - | 429,950 |
17.05.24 21:56:51 | - | 429,900 |
17.05.24 21:56:50 | - | 429,950 |
17.05.24 21:56:50 | - | 429,900 |
17.05.24 21:56:49 | - | 429,900 |
17.05.24 21:56:43 | - | 429,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:31 | - | 429,800 |
17.05.24 21:56:27 | - | 429,800 |
17.05.24 21:56:26 | - | 429,750 |
17.05.24 21:56:17 | - | 429,700 |
17.05.24 21:56:13 | - | 429,750 |
17.05.24 21:56:10 | - | 429,750 |
17.05.24 21:56:10 | - | 429,700 |
17.05.24 21:56:08 | - | 429,750 |
17.05.24 21:56:07 | - | 429,750 |
17.05.24 21:56:05 | - | 429,850 |
17.05.24 21:56:03 | - | 429,900 |
17.05.24 21:56:01 | - | 429,850 |
17.05.24 21:55:59 | - | 429,850 |
17.05.24 21:55:58 | - | 430,000 |
17.05.24 21:55:56 | - | 430,000 |