GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:11 | - | 419,450 |
31.05.24 21:46:09 | - | 419,400 |
31.05.24 21:46:06 | - | 419,450 |
31.05.24 21:46:06 | - | 419,350 |
31.05.24 21:46:04 | - | 419,400 |
31.05.24 21:46:02 | - | 419,350 |
31.05.24 21:46:00 | - | 419,550 |
31.05.24 21:45:55 | - | 419,400 |
31.05.24 21:45:50 | - | 419,400 |
31.05.24 21:45:50 | - | 419,400 |
31.05.24 21:45:48 | - | 419,450 |
31.05.24 21:45:46 | - | 419,450 |
31.05.24 21:45:42 | - | 419,450 |
31.05.24 21:45:33 | - | 419,450 |
31.05.24 21:45:26 | - | 419,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:24 | - | 419,450 |
31.05.24 21:45:21 | - | 419,400 |
31.05.24 21:45:21 | - | 419,450 |
31.05.24 21:45:19 | - | 419,400 |
31.05.24 21:45:17 | - | 419,350 |
31.05.24 21:45:15 | - | 419,600 |
31.05.24 21:45:13 | - | 419,800 |
31.05.24 21:45:10 | - | 419,600 |
31.05.24 21:45:08 | - | 419,600 |
31.05.24 21:45:06 | - | 419,700 |
31.05.24 21:45:03 | - | 419,550 |
31.05.24 21:45:02 | - | 419,600 |
31.05.24 21:44:59 | - | 419,550 |
31.05.24 21:44:57 | - | 419,450 |
31.05.24 21:44:55 | - | 419,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:54 | - | 419,400 |
31.05.24 21:44:52 | - | 419,350 |
31.05.24 21:44:52 | - | 419,400 |
31.05.24 21:44:49 | - | 419,400 |
31.05.24 21:44:47 | - | 419,450 |
31.05.24 21:44:46 | - | 419,400 |
31.05.24 21:44:43 | - | 419,350 |
31.05.24 21:44:42 | - | 419,400 |
31.05.24 21:44:40 | - | 419,350 |
31.05.24 21:44:40 | - | 419,400 |
31.05.24 21:44:38 | - | 419,350 |
31.05.24 21:44:37 | - | 419,400 |
31.05.24 21:44:34 | - | 419,350 |
31.05.24 21:44:33 | - | 419,450 |
31.05.24 21:44:32 | - | 419,300 |