NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:26 | - | 125,160 |
10.06.25 20:21:22 | - | 125,180 |
10.06.25 20:21:09 | - | 125,160 |
10.06.25 20:21:07 | - | 125,160 |
10.06.25 20:21:04 | - | 125,140 |
10.06.25 20:20:50 | - | 125,120 |
10.06.25 20:20:49 | - | 125,140 |
10.06.25 20:20:47 | - | 125,140 |
10.06.25 20:20:46 | - | 125,160 |
10.06.25 20:20:44 | - | 125,160 |
10.06.25 20:20:41 | - | 125,160 |
10.06.25 20:20:33 | - | 125,140 |
10.06.25 20:20:32 | - | 125,140 |
10.06.25 20:20:32 | - | 125,120 |
10.06.25 20:20:32 | - | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:26 | - | 125,120 |
10.06.25 20:20:26 | - | 125,120 |
10.06.25 20:20:25 | - | 125,120 |
10.06.25 20:20:24 | - | 125,120 |
10.06.25 20:20:22 | - | 125,120 |
10.06.25 20:20:22 | - | 125,120 |
10.06.25 20:20:21 | - | 125,120 |
10.06.25 20:20:21 | - | 125,120 |
10.06.25 20:20:20 | - | 125,120 |
10.06.25 20:20:19 | - | 125,100 |
10.06.25 20:20:19 | - | 125,100 |
10.06.25 20:20:10 | - | 125,100 |
10.06.25 20:20:09 | - | 125,100 |
10.06.25 20:20:09 | - | 125,100 |
10.06.25 20:20:04 | - | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:52 | - | 125,140 |
10.06.25 20:19:45 | - | 125,120 |
10.06.25 20:19:44 | - | 125,100 |
10.06.25 20:19:43 | - | 125,100 |
10.06.25 20:19:41 | - | 125,100 |
10.06.25 20:19:40 | - | 125,120 |
10.06.25 20:19:40 | - | 125,120 |
10.06.25 20:19:38 | - | 125,120 |
10.06.25 20:19:37 | - | 125,100 |
10.06.25 20:19:34 | - | 125,100 |
10.06.25 20:19:33 | - | 125,100 |
10.06.25 20:19:33 | - | 125,100 |
10.06.25 20:19:32 | - | 125,100 |
10.06.25 20:19:30 | - | 125,100 |
10.06.25 20:19:29 | - | 125,080 |