NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:04 | - | 125,040 |
06.06.25 20:11:02 | - | 125,040 |
06.06.25 20:10:52 | - | 125,020 |
06.06.25 20:10:51 | - | 125,040 |
06.06.25 20:10:50 | - | 125,020 |
06.06.25 20:10:49 | - | 125,040 |
06.06.25 20:10:48 | - | 125,040 |
06.06.25 20:10:47 | - | 125,040 |
06.06.25 20:10:44 | - | 125,020 |
06.06.25 20:10:43 | - | 125,000 |
06.06.25 20:10:42 | - | 125,020 |
06.06.25 20:10:41 | - | 125,020 |
06.06.25 20:10:39 | - | 125,020 |
06.06.25 20:10:37 | - | 125,040 |
06.06.25 20:10:36 | - | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:34 | - | 125,040 |
06.06.25 20:10:34 | - | 125,040 |
06.06.25 20:10:34 | - | 125,020 |
06.06.25 20:10:34 | - | 125,040 |
06.06.25 20:10:26 | - | 125,040 |
06.06.25 20:10:25 | - | 125,060 |
06.06.25 20:10:25 | - | 125,060 |
06.06.25 20:10:24 | - | 125,060 |
06.06.25 20:10:24 | - | 125,060 |
06.06.25 20:10:23 | - | 125,060 |
06.06.25 20:10:23 | - | 125,060 |
06.06.25 20:10:22 | - | 125,060 |
06.06.25 20:10:20 | - | 125,060 |
06.06.25 20:10:19 | - | 125,060 |
06.06.25 20:10:19 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:18 | - | 125,040 |
06.06.25 20:10:17 | - | 125,060 |
06.06.25 20:10:17 | - | 125,060 |
06.06.25 20:10:16 | - | 125,060 |
06.06.25 20:10:14 | - | 125,080 |
06.06.25 20:10:14 | - | 125,080 |
06.06.25 20:10:11 | - | 125,080 |
06.06.25 20:10:10 | - | 125,080 |
06.06.25 20:10:09 | - | 125,080 |
06.06.25 20:10:08 | - | 125,060 |
06.06.25 20:10:08 | - | 125,060 |
06.06.25 20:10:07 | - | 125,080 |
06.06.25 20:10:06 | - | 125,080 |
06.06.25 20:10:04 | - | 125,080 |
06.06.25 20:10:04 | - | 125,080 |