NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:10 | - | 125,140 |
10.06.25 20:26:08 | - | 125,100 |
10.06.25 20:26:06 | - | 125,120 |
10.06.25 20:26:06 | - | 125,100 |
10.06.25 20:26:06 | - | 125,120 |
10.06.25 20:26:03 | - | 125,100 |
10.06.25 20:26:02 | - | 125,100 |
10.06.25 20:26:01 | - | 125,120 |
10.06.25 20:25:53 | - | 125,140 |
10.06.25 20:25:52 | - | 125,160 |
10.06.25 20:25:52 | - | 125,140 |
10.06.25 20:25:46 | - | 125,160 |
10.06.25 20:25:46 | - | 125,160 |
10.06.25 20:25:46 | - | 125,160 |
10.06.25 20:25:46 | - | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:45 | - | 125,160 |
10.06.25 20:25:44 | - | 125,140 |
10.06.25 20:25:42 | - | 125,160 |
10.06.25 20:25:39 | - | 125,140 |
10.06.25 20:25:38 | - | 125,120 |
10.06.25 20:25:37 | - | 125,120 |
10.06.25 20:25:30 | - | 125,120 |
10.06.25 20:25:28 | - | 125,120 |
10.06.25 20:25:25 | - | 125,100 |
10.06.25 20:25:23 | - | 125,120 |
10.06.25 20:25:16 | - | 125,100 |
10.06.25 20:25:16 | - | 125,100 |
10.06.25 20:25:15 | - | 125,100 |
10.06.25 20:25:15 | - | 125,100 |
10.06.25 20:25:09 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:09 | - | 125,080 |
10.06.25 20:25:08 | - | 125,100 |
10.06.25 20:25:08 | - | 125,080 |
10.06.25 20:25:08 | - | 125,100 |
10.06.25 20:25:07 | - | 125,080 |
10.06.25 20:25:06 | - | 125,080 |
10.06.25 20:25:04 | - | 125,080 |
10.06.25 20:25:01 | - | 125,100 |
10.06.25 20:25:00 | - | 125,100 |
10.06.25 20:24:59 | - | 125,100 |
10.06.25 20:24:56 | - | 125,120 |
10.06.25 20:24:55 | - | 125,140 |
10.06.25 20:24:55 | - | 125,120 |
10.06.25 20:24:52 | - | 125,140 |
10.06.25 20:24:52 | - | 125,120 |