eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.TELEKOM AG NA

WKN 555750 | ISIN DE0005557508 | Aktie

Factsheet

06.05.25 22:00:17 RT

Bid: 31,970 EUR Size: 750 | Ask: 32,040 EUR Size: 750

31,970 EUR +0,31 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:25:03	-	31,910
11:25:02	-	31,900
11:24:54	-	31,910
11:24:49	-	31,920
11:24:48	-	31,910
11:24:45	-	31,910
11:24:41	-	31,910
11:24:40	-	31,910
11:24:39	-	31,910
11:24:37	-	31,910
11:24:33	-	31,910
11:23:52	-	31,920
11:23:10	-	31,930
11:22:34	-	31,920
11:22:16	-	31,930

Zeit	Vol. Stk.	Kurs
11:22:09	-	31,930
11:22:02	-	31,930
11:22:01	-	31,940
11:21:48	-	31,950
11:21:39	-	31,950
11:21:38	-	31,950
11:21:36	-	31,960
11:21:31	-	31,950
11:21:21	-	31,950
11:21:20	-	31,950
11:21:18	-	31,950
11:21:13	-	31,940
11:21:12	-	31,940
11:20:56	-	31,950
11:20:54	-	31,940

Zeit	Vol. Stk.	Kurs
11:20:50	-	31,950
11:20:38	-	31,950
11:20:36	-	31,950
11:20:12	-	31,960
11:20:09	-	31,950
11:19:42	-	31,950
11:19:41	-	31,950
11:19:36	-	31,960
11:19:33	-	31,960
11:19:30	-	31,970
11:19:27	-	31,960
11:19:10	-	31,960
11:18:46	-	31,950
11:18:44	-	31,940
11:18:43	-	31,950

36
37
38
39
40
41
42
43
44