eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.TELEKOM AG NA

WKN 555750 | ISIN DE0005557508 | Aktie

Factsheet

06.05.25 21:00:36 RT

Bid: 31,970 EUR Size: 1.500 | Ask: 32,020 EUR Size: 1.500

31,970 EUR +0,31 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:40:56	-	31,900
11:40:53	-	31,910
11:40:38	-	31,920
11:40:20	-	31,910
11:40:01	-	31,890
11:39:05	-	31,880
11:39:04	-	31,870
11:39:00	-	31,880
11:38:16	-	31,890
11:38:11	-	31,890
11:38:08	-	31,900
11:38:07	-	31,890
11:38:05	-	31,900
11:38:02	-	31,900
11:38:01	-	31,900

Zeit	Vol. Stk.	Kurs
11:38:00	-	31,900
11:37:52	-	31,900
11:37:47	-	31,900
11:37:41	-	31,890
11:37:37	-	31,890
11:37:25	-	31,900
11:37:24	-	31,900
11:37:03	-	31,900
11:37:02	-	31,910
11:36:57	-	31,910
11:36:56	-	31,910
11:36:53	-	31,900
11:36:52	-	31,910
11:36:47	-	31,900
11:35:51	-	31,910

Zeit	Vol. Stk.	Kurs
11:35:50	-	31,910
11:35:48	-	31,910
11:35:46	-	31,900
11:35:45	-	31,910
11:35:44	-	31,900
11:35:17	-	31,910
11:35:16	-	31,910
11:35:09	-	31,910
11:35:08	-	31,900
11:34:49	-	31,900
11:33:56	-	31,890
11:33:54	-	31,890
11:33:53	-	31,890
11:33:52	-	31,890
11:33:38	-	31,890

33
34
35
36
37
38
39
40
41