HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:16 | - | 31,280 |
10:06:35 | - | 31,230 |
10:04:34 | - | 31,230 |
10:03:36 | - | 31,230 |
10:02:31 | - | 31,070 |
10:01:30 | - | 31,080 |
09:58:00 | - | 31,080 |
09:52:19 | - | 31,080 |
09:47:19 | - | 31,070 |
09:30:06 | - | 31,070 |
09:26:16 | - | 31,070 |
09:21:55 | - | 31,040 |
09:14:01 | - | 31,040 |
09:09:01 | - | 31,040 |
09:00:24 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:56 | - | 31,060 |
08:44:15 | - | 31,070 |
08:13:11 | - | 31,090 |
08:03:36 | - | 31,100 |
08:03:36 | - | 31,100 |
08:02:02 | - | 31,090 |
07:50:23 | - | 31,090 |
25.04.24 22:00:02 | - | 30,930 |
25.04.24 21:59:50 | - | 30,960 |
25.04.24 21:59:42 | - | 30,950 |
25.04.24 21:59:42 | - | 30,950 |
25.04.24 21:59:42 | - | 30,950 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |
25.04.24 21:59:37 | - | 30,920 |