HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | - | 40,620 |
15:30:05 | - | 40,620 |
15:29:16 | - | 40,620 |
15:28:42 | - | 40,630 |
15:28:16 | - | 40,630 |
15:27:59 | - | 40,630 |
15:27:29 | - | 40,630 |
15:27:16 | - | 40,630 |
15:25:47 | - | 40,580 |
15:25:05 | - | 40,560 |
15:24:59 | - | 40,570 |
15:24:59 | - | 40,570 |
15:24:59 | - | 40,570 |
15:24:59 | - | 40,570 |
15:24:59 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:59 | - | 40,570 |
15:24:59 | - | 40,570 |
15:24:19 | - | 40,610 |
15:24:10 | - | 40,620 |
15:23:16 | - | 40,670 |
15:22:58 | - | 40,670 |
15:22:58 | - | 40,670 |
15:22:58 | - | 40,670 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
15:22:22 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:28 | - | 40,640 |
15:20:32 | - | 40,610 |
15:20:08 | - | 40,620 |
15:19:34 | - | 40,670 |
15:18:23 | - | 40,630 |
15:17:42 | - | 40,620 |
15:17:36 | - | 40,620 |
15:16:49 | - | 40,670 |
15:16:04 | - | 40,670 |
15:15:38 | - | 40,710 |
15:14:16 | - | 40,640 |
15:13:44 | - | 40,630 |
15:12:58 | - | 40,600 |
15:11:21 | - | 40,700 |
15:11:09 | - | 40,650 |