HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:01 | - | 34,920 |
19.04.24 21:59:43 | - | 35,680 |
19.04.24 21:59:27 | - | 35,690 |
19.04.24 21:59:08 | - | 35,700 |
19.04.24 21:59:08 | - | 35,700 |
19.04.24 21:59:02 | - | 35,660 |
19.04.24 21:58:37 | - | 35,660 |
19.04.24 21:58:33 | - | 35,660 |
19.04.24 21:58:25 | - | 35,660 |
19.04.24 21:58:19 | - | 35,660 |
19.04.24 21:58:04 | - | 35,650 |
19.04.24 21:57:52 | - | 35,680 |
19.04.24 21:57:42 | - | 35,670 |
19.04.24 21:57:36 | - | 35,670 |
19.04.24 21:57:33 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:21 | - | 35,660 |
19.04.24 21:57:14 | - | 35,660 |
19.04.24 21:57:01 | - | 35,660 |
19.04.24 21:56:57 | - | 35,650 |
19.04.24 21:56:39 | - | 35,640 |
19.04.24 21:56:37 | - | 35,640 |
19.04.24 21:56:33 | - | 35,650 |
19.04.24 21:56:24 | - | 35,640 |
19.04.24 21:56:11 | - | 35,630 |
19.04.24 21:56:02 | - | 35,640 |
19.04.24 21:55:50 | - | 35,640 |
19.04.24 21:55:31 | - | 35,620 |
19.04.24 21:55:20 | - | 35,660 |
19.04.24 21:54:53 | - | 35,650 |
19.04.24 21:54:42 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:54:40 | - | 35,650 |
19.04.24 21:54:13 | - | 35,650 |
19.04.24 21:54:02 | - | 35,650 |
19.04.24 21:53:53 | - | 35,650 |
19.04.24 21:53:43 | - | 35,620 |
19.04.24 21:53:43 | - | 35,620 |
19.04.24 21:53:43 | - | 35,620 |
19.04.24 21:53:43 | - | 35,620 |
19.04.24 21:53:43 | - | 35,620 |
19.04.24 21:53:39 | - | 35,620 |
19.04.24 21:53:34 | - | 35,610 |
19.04.24 21:53:29 | - | 35,610 |
19.04.24 21:53:24 | - | 35,610 |
19.04.24 21:53:21 | - | 35,610 |
19.04.24 21:53:19 | - | 35,610 |