UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:11 | - | 338,100 |
17:29:10 | - | 338,150 |
17:29:09 | - | 338,150 |
17:29:08 | - | 338,200 |
17:29:07 | - | 338,200 |
17:28:34 | - | 338,150 |
17:28:32 | - | 338,250 |
17:28:31 | - | 338,150 |
17:28:28 | - | 338,150 |
17:28:25 | - | 338,150 |
17:28:24 | - | 338,200 |
17:28:22 | - | 338,200 |
17:28:20 | - | 338,150 |
17:28:19 | - | 338,200 |
17:28:18 | - | 338,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | - | 338,200 |
17:28:13 | - | 338,200 |
17:28:12 | - | 338,200 |
17:28:05 | - | 338,200 |
17:27:59 | - | 338,200 |
17:27:58 | - | 338,250 |
17:27:54 | - | 338,250 |
17:27:52 | - | 338,250 |
17:27:48 | - | 338,400 |
17:27:44 | - | 338,450 |
17:27:43 | - | 338,400 |
17:27:42 | - | 338,400 |
17:27:40 | - | 338,450 |
17:27:38 | - | 338,500 |
17:27:36 | - | 338,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:32 | - | 338,450 |
17:27:28 | - | 338,350 |
17:27:27 | - | 338,400 |
17:27:26 | - | 338,350 |
17:27:25 | - | 338,400 |
17:27:23 | - | 338,200 |
17:27:19 | - | 338,150 |
17:27:17 | - | 338,150 |
17:27:16 | - | 338,100 |
17:27:14 | - | 338,150 |
17:27:12 | - | 338,100 |
17:27:02 | - | 338,200 |
17:27:00 | - | 338,150 |
17:26:57 | - | 338,100 |
17:26:56 | - | 338,150 |