UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | - | 341,550 |
16:16:49 | - | 341,600 |
16:16:48 | - | 341,650 |
16:16:42 | - | 341,600 |
16:16:41 | - | 341,550 |
16:16:40 | - | 341,550 |
16:16:38 | - | 341,600 |
16:16:37 | - | 341,550 |
16:16:37 | - | 341,550 |
16:16:34 | - | 341,600 |
16:16:33 | - | 341,650 |
16:16:32 | - | 341,550 |
16:16:31 | - | 341,600 |
16:16:29 | - | 341,600 |
16:16:28 | - | 341,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | - | 341,750 |
16:16:17 | - | 341,700 |
16:16:10 | - | 341,750 |
16:15:58 | - | 341,850 |
16:15:57 | - | 341,800 |
16:15:50 | - | 341,800 |
16:15:46 | - | 341,850 |
16:15:41 | - | 341,800 |
16:15:40 | - | 341,750 |
16:15:36 | - | 341,750 |
16:15:34 | - | 341,700 |
16:15:33 | - | 341,850 |
16:15:28 | - | 341,900 |
16:15:27 | - | 341,850 |
16:15:22 | - | 341,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | - | 341,900 |
16:15:19 | - | 341,850 |
16:15:18 | - | 341,900 |
16:15:17 | - | 341,900 |
16:15:07 | - | 341,900 |
16:15:06 | - | 341,900 |
16:15:05 | - | 341,750 |
16:15:04 | - | 342,000 |
16:14:59 | - | 342,100 |
16:14:49 | - | 342,150 |
16:14:47 | - | 342,100 |
16:14:46 | - | 342,150 |
16:14:45 | - | 342,100 |
16:14:42 | - | 342,100 |
16:14:42 | - | 342,150 |