ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:11 | - | 48,640 |
10:47:07 | - | 48,630 |
10:46:55 | - | 48,640 |
10:46:50 | - | 48,630 |
10:46:45 | - | 48,650 |
10:46:37 | - | 48,650 |
10:46:12 | - | 48,670 |
10:46:03 | - | 48,650 |
10:45:57 | - | 48,650 |
10:45:55 | - | 48,650 |
10:45:46 | - | 48,650 |
10:45:41 | - | 48,660 |
10:45:26 | - | 48,640 |
10:45:24 | - | 48,660 |
10:45:18 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:12 | - | 48,650 |
10:44:57 | - | 48,660 |
10:44:42 | - | 48,650 |
10:44:41 | - | 48,670 |
10:44:38 | - | 48,650 |
10:44:37 | - | 48,630 |
10:44:20 | - | 48,630 |
10:44:15 | - | 48,610 |
10:44:13 | - | 48,630 |
10:44:11 | - | 48,620 |
10:44:03 | - | 48,620 |
10:43:58 | - | 48,620 |
10:43:46 | - | 48,640 |
10:43:41 | - | 48,640 |
10:43:40 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | - | 48,630 |
10:43:19 | - | 48,620 |
10:43:09 | - | 48,630 |
10:42:53 | - | 48,620 |
10:42:45 | - | 48,630 |
10:42:38 | - | 48,640 |
10:42:32 | - | 48,650 |
10:42:32 | - | 48,630 |
10:42:29 | - | 48,660 |
10:42:23 | - | 48,670 |
10:42:22 | - | 48,690 |
10:42:14 | - | 48,690 |
10:42:04 | - | 48,680 |
10:41:59 | - | 48,680 |
10:41:43 | - | 48,690 |