ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:17 | - | 48,690 |
10:38:11 | - | 48,680 |
10:38:05 | - | 48,690 |
10:37:58 | - | 48,680 |
10:37:46 | - | 48,680 |
10:37:42 | - | 48,700 |
10:37:35 | - | 48,690 |
10:37:18 | - | 48,680 |
10:37:17 | - | 48,690 |
10:37:11 | - | 48,680 |
10:37:08 | - | 48,700 |
10:36:59 | - | 48,690 |
10:36:54 | - | 48,690 |
10:36:46 | - | 48,680 |
10:36:39 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:32 | - | 48,680 |
10:36:30 | - | 48,700 |
10:36:25 | - | 48,690 |
10:36:23 | - | 48,700 |
10:36:03 | - | 48,690 |
10:35:53 | - | 48,670 |
10:35:46 | - | 48,660 |
10:35:41 | - | 48,660 |
10:35:38 | - | 48,640 |
10:35:23 | - | 48,630 |
10:35:21 | - | 48,620 |
10:35:06 | - | 48,630 |
10:35:04 | - | 48,620 |
10:34:55 | - | 48,620 |
10:34:51 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:46 | - | 48,620 |
10:34:35 | - | 48,610 |
10:34:30 | - | 48,600 |
10:34:19 | - | 48,610 |
10:34:13 | - | 48,620 |
10:34:06 | - | 48,630 |
10:33:42 | - | 48,620 |
10:33:33 | - | 48,630 |
10:33:18 | - | 48,620 |
10:32:56 | - | 48,610 |
10:32:52 | - | 48,600 |
10:32:37 | - | 48,610 |
10:32:23 | - | 48,610 |
10:32:10 | - | 48,590 |
10:32:02 | - | 48,600 |