ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:48:34 | - | 49,740 |
04.07.25 22:08:48 | - | 49,740 |
04.07.25 22:08:42 | - | 49,730 |
04.07.25 22:08:23 | - | 49,740 |
04.07.25 22:08:09 | - | 49,730 |
04.07.25 22:07:31 | - | 49,740 |
04.07.25 22:07:23 | - | 49,730 |
04.07.25 22:07:11 | - | 49,740 |
04.07.25 22:07:03 | - | 49,730 |
04.07.25 22:06:28 | - | 49,740 |
04.07.25 22:06:18 | - | 49,730 |
04.07.25 22:05:21 | - | 49,740 |
04.07.25 22:05:16 | - | 49,730 |
04.07.25 22:05:09 | - | 49,740 |
04.07.25 22:05:04 | - | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:46 | - | 49,740 |
04.07.25 22:04:41 | - | 49,730 |
04.07.25 22:04:02 | - | 49,740 |
04.07.25 22:00:04 | - | 49,870 |
04.07.25 22:00:03 | - | 49,740 |
04.07.25 21:59:56 | - | 49,720 |
04.07.25 21:59:49 | - | 49,740 |
04.07.25 21:59:38 | - | 49,740 |
04.07.25 21:59:30 | - | 49,750 |
04.07.25 21:59:26 | - | 49,780 |
04.07.25 21:59:16 | - | 49,760 |
04.07.25 21:59:08 | - | 49,760 |
04.07.25 21:58:58 | - | 49,780 |
04.07.25 21:58:52 | - | 49,770 |
04.07.25 21:58:43 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:31 | - | 49,760 |
04.07.25 21:58:25 | - | 49,750 |
04.07.25 21:58:21 | - | 49,780 |
04.07.25 21:58:14 | - | 49,770 |
04.07.25 21:58:09 | - | 49,780 |
04.07.25 21:58:00 | - | 49,770 |
04.07.25 21:57:53 | - | 49,780 |
04.07.25 21:57:48 | - | 49,780 |
04.07.25 21:57:38 | - | 49,790 |
04.07.25 21:57:30 | - | 49,780 |
04.07.25 21:57:24 | - | 49,770 |
04.07.25 21:57:09 | - | 49,770 |
04.07.25 21:57:02 | - | 49,760 |
04.07.25 21:56:50 | - | 49,740 |
04.07.25 21:56:42 | - | 49,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login