ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | - | 50,140 |
23.05.25 21:59:49 | - | 50,100 |
23.05.25 21:59:26 | - | 50,120 |
23.05.25 21:59:10 | - | 50,100 |
23.05.25 21:58:30 | - | 50,120 |
23.05.25 21:57:44 | - | 50,100 |
23.05.25 21:57:10 | - | 50,080 |
23.05.25 21:56:54 | - | 50,060 |
23.05.25 21:56:48 | - | 50,080 |
23.05.25 21:56:12 | - | 50,060 |
23.05.25 21:56:02 | - | 50,040 |
23.05.25 21:55:58 | - | 50,060 |
23.05.25 21:55:38 | - | 50,040 |
23.05.25 21:55:28 | - | 50,060 |
23.05.25 21:55:18 | - | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:07 | - | 50,060 |
23.05.25 21:53:35 | - | 50,040 |
23.05.25 21:52:06 | - | 50,060 |
23.05.25 21:51:41 | - | 50,080 |
23.05.25 21:51:19 | - | 50,060 |
23.05.25 21:51:10 | - | 50,080 |
23.05.25 21:51:01 | - | 50,060 |
23.05.25 21:50:43 | - | 50,080 |
23.05.25 21:50:23 | - | 50,100 |
23.05.25 21:50:17 | - | 50,080 |
23.05.25 21:50:07 | - | 50,060 |
23.05.25 21:48:46 | - | 50,080 |
23.05.25 21:47:01 | - | 50,100 |
23.05.25 21:46:57 | - | 50,080 |
23.05.25 21:45:57 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:42 | - | 50,120 |
23.05.25 21:45:37 | - | 50,100 |
23.05.25 21:44:21 | - | 50,120 |
23.05.25 21:43:45 | - | 50,100 |
23.05.25 21:43:26 | - | 50,120 |
23.05.25 21:43:12 | - | 50,100 |
23.05.25 21:42:01 | - | 50,120 |
23.05.25 21:41:51 | - | 50,140 |
23.05.25 21:41:06 | - | 50,120 |
23.05.25 21:40:40 | - | 50,100 |
23.05.25 21:40:33 | - | 50,120 |
23.05.25 21:40:20 | - | 50,100 |
23.05.25 21:39:56 | - | 50,120 |
23.05.25 21:39:08 | - | 50,100 |
23.05.25 21:38:59 | - | 50,120 |