ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:44:37 | 20 | 56,720 |
25.07.25 21:44:11 | 1 | 56,420 |
25.07.25 21:25:49 | 5 | 56,720 |
25.07.25 21:24:38 | 30 | 56,720 |
25.07.25 21:20:58 | 1 | 56,720 |
25.07.25 21:15:14 | 40 | 56,420 |
25.07.25 20:11:13 | 80 | 56,700 |
25.07.25 20:10:04 | 92 | 56,740 |
25.07.25 19:45:02 | 92 | 56,820 |
25.07.25 19:32:52 | 18 | 56,960 |
25.07.25 19:15:25 | 108 | 56,780 |
25.07.25 19:15:11 | 92 | 56,880 |
25.07.25 19:13:41 | 92 | 57,000 |
25.07.25 18:19:08 | 92 | 56,980 |
25.07.25 16:27:09 | 51 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:09 | 26 | 56,780 |
25.07.25 15:38:26 | 10 | 56,680 |
25.07.25 15:37:47 | 20 | 56,720 |
25.07.25 15:32:34 | 40 | 56,740 |
25.07.25 14:00:55 | 20 | 57,020 |
25.07.25 13:57:13 | 2 | 56,980 |
25.07.25 11:57:10 | 5 | 56,900 |
25.07.25 11:56:39 | 175 | 56,900 |
25.07.25 11:21:48 | 176 | 56,800 |
25.07.25 11:05:52 | 70 | 56,660 |
25.07.25 10:48:57 | 139 | 56,680 |
25.07.25 10:47:40 | 35 | 56,660 |
25.07.25 10:38:26 | 100 | 56,700 |
25.07.25 10:19:09 | 150 | 56,680 |
25.07.25 10:15:26 | 35 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:03:51 | 17 | 56,480 |
25.07.25 09:50:14 | 174 | 56,520 |
25.07.25 09:49:50 | 176 | 56,520 |
25.07.25 09:40:05 | 19 | 56,460 |
25.07.25 09:31:08 | 1 | 56,520 |
25.07.25 08:36:24 | 55 | 56,940 |
25.07.25 07:42:34 | 8 | 57,200 |
25.07.25 07:42:28 | 92 | 57,140 |
25.07.25 07:31:57 | 158 | 57,100 |
25.07.25 07:30:12 | 92 | 57,100 |
24.07.25 21:54:57 | 10 | 56,980 |
24.07.25 21:42:46 | 4 | 57,000 |
24.07.25 21:23:48 | 17 | 57,060 |
24.07.25 20:31:14 | 2 | 57,100 |
24.07.25 19:57:38 | 92 | 57,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login