ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:32 | - | 64,420 |
| 19:08:12 | - | 64,400 |
| 19:07:51 | - | 64,420 |
| 19:07:48 | - | 64,400 |
| 19:07:47 | - | 64,420 |
| 19:07:41 | - | 64,400 |
| 19:07:34 | - | 64,420 |
| 19:06:00 | - | 64,400 |
| 19:05:57 | - | 64,420 |
| 19:05:40 | - | 64,400 |
| 19:05:31 | - | 64,420 |
| 19:03:36 | - | 64,400 |
| 19:01:36 | - | 64,420 |
| 19:01:26 | - | 64,400 |
| 19:01:19 | - | 64,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:11 | - | 64,400 |
| 19:00:10 | - | 64,420 |
| 19:00:05 | - | 64,400 |
| 18:59:04 | - | 64,420 |
| 18:59:00 | - | 64,440 |
| 18:58:07 | - | 64,460 |
| 18:58:05 | - | 64,460 |
| 18:57:35 | - | 64,420 |
| 18:57:34 | - | 64,440 |
| 18:57:12 | - | 64,500 |
| 18:56:55 | - | 64,480 |
| 18:56:48 | - | 64,420 |
| 18:56:41 | - | 64,440 |
| 18:56:40 | - | 64,500 |
| 18:56:15 | - | 64,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:13 | - | 64,500 |
| 18:53:13 | - | 64,500 |
| 18:53:12 | - | 64,520 |
| 18:53:10 | - | 64,500 |
| 18:53:09 | - | 64,520 |
| 18:53:04 | - | 64,500 |
| 18:53:04 | - | 64,520 |
| 18:50:22 | - | 64,500 |
| 18:49:34 | - | 64,520 |
| 18:49:29 | - | 64,500 |
| 18:49:16 | - | 64,520 |
| 18:49:09 | - | 64,500 |
| 18:48:59 | - | 64,500 |
| 18:45:59 | - | 64,500 |
| 18:45:20 | - | 64,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login