ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:12 | - | 93,440 |
| 19:13:07 | - | 93,420 |
| 19:13:01 | - | 93,440 |
| 19:12:56 | - | 93,420 |
| 19:12:56 | - | 93,440 |
| 19:11:53 | - | 93,440 |
| 19:11:34 | - | 93,460 |
| 19:11:27 | - | 93,440 |
| 19:11:11 | - | 93,420 |
| 19:10:08 | - | 93,400 |
| 19:09:31 | - | 93,380 |
| 19:08:48 | - | 93,360 |
| 19:08:47 | - | 93,380 |
| 19:08:01 | - | 93,360 |
| 19:07:28 | - | 93,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:27 | - | 93,400 |
| 19:06:46 | - | 93,400 |
| 19:06:05 | - | 93,380 |
| 19:03:13 | - | 93,400 |
| 19:03:00 | - | 93,420 |
| 19:03:00 | - | 93,420 |
| 19:02:56 | - | 93,400 |
| 19:02:46 | - | 93,420 |
| 19:02:37 | - | 93,400 |
| 19:02:37 | - | 93,420 |
| 19:02:24 | - | 93,420 |
| 19:02:12 | - | 93,440 |
| 19:01:53 | - | 93,460 |
| 19:01:52 | - | 93,460 |
| 19:01:41 | - | 93,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:32 | - | 93,420 |
| 19:01:31 | - | 93,440 |
| 19:01:15 | - | 93,420 |
| 19:01:05 | - | 93,440 |
| 19:01:04 | - | 93,440 |
| 19:00:42 | - | 93,420 |
| 19:00:28 | - | 93,440 |
| 19:00:26 | - | 93,420 |
| 19:00:18 | - | 93,440 |
| 18:59:10 | - | 93,460 |
| 18:58:28 | - | 93,440 |
| 18:58:27 | - | 93,420 |
| 18:58:18 | - | 93,440 |
| 18:57:32 | - | 93,420 |
| 18:56:47 | - | 93,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login