ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:08 | - | 64,500 |
| 18:40:06 | - | 64,520 |
| 18:40:05 | - | 64,500 |
| 18:39:36 | - | 64,440 |
| 18:39:26 | - | 64,420 |
| 18:39:17 | - | 64,440 |
| 18:38:23 | - | 64,520 |
| 18:38:13 | - | 64,520 |
| 18:36:22 | - | 64,520 |
| 18:34:56 | - | 64,540 |
| 18:34:47 | - | 64,520 |
| 18:34:14 | - | 64,540 |
| 18:34:12 | - | 64,520 |
| 18:34:04 | - | 64,460 |
| 18:34:03 | - | 64,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:03 | - | 64,540 |
| 18:33:38 | - | 64,520 |
| 18:33:38 | - | 64,540 |
| 18:33:36 | - | 64,520 |
| 18:33:35 | - | 64,540 |
| 18:33:28 | - | 64,520 |
| 18:33:27 | - | 64,540 |
| 18:33:02 | - | 64,520 |
| 18:33:01 | - | 64,540 |
| 18:32:21 | - | 64,520 |
| 18:31:34 | - | 64,540 |
| 18:30:56 | - | 64,520 |
| 18:30:45 | - | 64,540 |
| 18:30:40 | - | 64,520 |
| 18:30:39 | - | 64,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | - | 64,460 |
| 18:27:29 | - | 64,460 |
| 18:27:23 | - | 64,440 |
| 18:27:18 | - | 64,340 |
| 18:27:14 | - | 64,360 |
| 18:27:12 | - | 64,360 |
| 18:27:05 | - | 64,420 |
| 18:27:05 | - | 64,400 |
| 18:25:58 | - | 64,420 |
| 18:25:51 | - | 64,400 |
| 18:25:47 | - | 64,420 |
| 18:25:40 | - | 64,400 |
| 18:25:29 | - | 64,440 |
| 18:25:19 | - | 64,440 |
| 18:25:06 | - | 64,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login