ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:48 | - | 91,440 |
| 19:25:27 | - | 91,460 |
| 19:25:22 | - | 91,440 |
| 19:24:50 | - | 91,460 |
| 19:24:48 | - | 91,460 |
| 19:24:47 | - | 91,460 |
| 19:24:46 | - | 91,460 |
| 19:24:43 | - | 91,460 |
| 19:24:42 | - | 91,440 |
| 19:24:40 | - | 91,460 |
| 19:24:32 | - | 91,480 |
| 19:24:27 | - | 91,460 |
| 19:22:20 | - | 91,460 |
| 19:22:19 | - | 91,440 |
| 19:22:11 | - | 91,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:46 | - | 91,460 |
| 19:21:39 | - | 91,440 |
| 19:21:38 | - | 91,440 |
| 19:21:34 | - | 91,460 |
| 19:21:26 | - | 91,440 |
| 19:21:21 | - | 91,460 |
| 19:21:03 | - | 91,440 |
| 19:21:02 | - | 91,460 |
| 19:21:01 | - | 91,460 |
| 19:20:56 | - | 91,440 |
| 19:20:55 | - | 91,460 |
| 19:20:41 | - | 91,440 |
| 19:20:22 | - | 91,420 |
| 19:20:20 | - | 91,440 |
| 19:17:33 | - | 91,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:32 | - | 91,400 |
| 19:11:32 | - | 91,400 |
| 19:11:31 | - | 91,380 |
| 19:11:27 | - | 91,380 |
| 19:11:12 | - | 91,400 |
| 19:11:05 | - | 91,380 |
| 19:10:55 | - | 91,400 |
| 19:10:09 | - | 91,380 |
| 19:09:56 | - | 91,360 |
| 19:09:47 | - | 91,340 |
| 19:09:45 | - | 91,360 |
| 19:08:15 | - | 91,380 |
| 19:08:14 | - | 91,360 |
| 19:08:07 | - | 91,380 |
| 19:07:51 | - | 91,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login