ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:19 | - | 93,360 |
| 18:01:13 | - | 93,340 |
| 18:00:52 | - | 93,320 |
| 18:00:47 | - | 93,340 |
| 18:00:46 | - | 93,320 |
| 18:00:42 | - | 93,300 |
| 18:00:41 | - | 93,320 |
| 18:00:28 | - | 93,300 |
| 18:00:25 | - | 93,280 |
| 18:00:13 | - | 93,300 |
| 18:00:03 | - | 93,280 |
| 17:59:58 | - | 93,300 |
| 17:59:58 | - | 93,280 |
| 17:59:48 | - | 93,280 |
| 17:59:42 | - | 93,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:40 | - | 93,280 |
| 17:59:36 | - | 93,300 |
| 17:59:31 | - | 93,280 |
| 17:59:29 | - | 93,300 |
| 17:59:25 | - | 93,280 |
| 17:59:04 | - | 93,260 |
| 17:58:54 | - | 93,280 |
| 17:58:49 | - | 93,280 |
| 17:58:46 | - | 93,300 |
| 17:58:36 | - | 93,280 |
| 17:58:35 | - | 93,300 |
| 17:58:22 | - | 93,280 |
| 17:58:15 | - | 93,280 |
| 17:58:09 | - | 93,280 |
| 17:58:08 | - | 93,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:07 | - | 93,280 |
| 17:57:50 | - | 93,300 |
| 17:57:41 | - | 93,280 |
| 17:57:38 | - | 93,280 |
| 17:57:34 | - | 93,260 |
| 17:57:34 | - | 93,280 |
| 17:57:30 | - | 93,280 |
| 17:57:27 | - | 93,280 |
| 17:56:45 | - | 93,260 |
| 17:56:44 | - | 93,240 |
| 17:56:41 | - | 93,260 |
| 17:56:32 | - | 93,240 |
| 17:56:11 | - | 93,240 |
| 17:56:09 | - | 93,220 |
| 17:56:08 | - | 93,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login