ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:06 | 0 | 49,850 |
04.07.25 22:13:50 | 0 | 49,850 |
04.07.25 21:43:33 | 0 | 49,850 |
04.07.25 21:13:42 | 0 | 49,870 |
04.07.25 21:07:51 | 16 | 49,900 |
04.07.25 20:43:50 | 0 | 49,900 |
04.07.25 20:13:20 | 0 | 49,900 |
04.07.25 19:43:54 | 0 | 49,900 |
04.07.25 19:13:56 | 0 | 49,920 |
04.07.25 18:44:11 | 0 | 49,900 |
04.07.25 18:13:02 | 0 | 50,060 |
04.07.25 17:43:19 | 0 | 50,120 |
04.07.25 17:13:46 | 0 | 50,160 |
04.07.25 17:05:18 | 1 | 50,160 |
04.07.25 16:43:57 | 0 | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:31:25 | 20 | 50,300 |
04.07.25 16:14:03 | 0 | 50,240 |
04.07.25 15:43:57 | 0 | 50,260 |
04.07.25 15:13:29 | 0 | 49,990 |
04.07.25 14:44:06 | 0 | 49,980 |
04.07.25 14:13:23 | 0 | 49,980 |
04.07.25 13:43:40 | 0 | 49,970 |
04.07.25 13:13:57 | 0 | 50,020 |
04.07.25 12:44:19 | 0 | 49,930 |
04.07.25 12:13:35 | 0 | 50,060 |
04.07.25 11:57:15 | 5 | 50,000 |
04.07.25 11:43:08 | 0 | 50,040 |
04.07.25 11:32:28 | 100 | 50,120 |
04.07.25 11:13:22 | 0 | 50,120 |
04.07.25 10:44:16 | 0 | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:35 | 0 | 50,300 |
04.07.25 09:44:17 | 0 | 50,300 |
04.07.25 09:14:08 | 0 | 50,440 |
04.07.25 08:43:37 | 0 | 50,500 |
04.07.25 07:32:43 | 0 | 50,500 |
03.07.25 22:44:12 | 0 | 50,740 |
03.07.25 22:13:26 | 0 | 50,740 |
03.07.25 21:43:40 | 0 | 50,740 |
03.07.25 21:13:37 | 0 | 50,740 |
03.07.25 20:44:13 | 0 | 50,740 |
03.07.25 20:14:29 | 0 | 50,740 |
03.07.25 19:43:28 | 0 | 50,740 |
03.07.25 19:14:09 | 0 | 50,740 |
03.07.25 18:44:23 | 0 | 50,740 |
03.07.25 18:14:30 | 0 | 50,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login