ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:16 | 0 | 56,840 |
25.07.25 22:14:12 | 0 | 56,840 |
25.07.25 21:44:00 | 0 | 56,860 |
25.07.25 21:14:14 | 0 | 56,860 |
25.07.25 20:53:54 | 7 | 56,860 |
25.07.25 20:43:24 | 0 | 56,860 |
25.07.25 20:13:07 | 0 | 56,860 |
25.07.25 19:43:02 | 0 | 57,020 |
25.07.25 19:40:19 | 5 | 57,020 |
25.07.25 19:26:45 | 5 | 57,020 |
25.07.25 19:16:35 | 53 | 57,000 |
25.07.25 19:13:05 | 0 | 57,000 |
25.07.25 18:44:07 | 0 | 57,040 |
25.07.25 18:38:39 | 250 | 57,040 |
25.07.25 18:14:08 | 0 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:04:07 | 10 | 56,840 |
25.07.25 17:43:22 | 0 | 56,820 |
25.07.25 17:13:22 | 0 | 56,840 |
25.07.25 16:43:57 | 0 | 56,880 |
25.07.25 16:14:22 | 0 | 56,780 |
25.07.25 15:44:26 | 0 | 56,700 |
25.07.25 15:39:01 | 5 | 56,640 |
25.07.25 15:14:24 | 0 | 56,880 |
25.07.25 14:49:13 | 16 | 57,080 |
25.07.25 14:43:20 | 0 | 57,020 |
25.07.25 14:13:20 | 0 | 56,980 |
25.07.25 13:43:48 | 0 | 56,940 |
25.07.25 13:29:48 | 8 | 56,940 |
25.07.25 13:13:54 | 0 | 56,860 |
25.07.25 12:44:09 | 0 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:14:16 | 0 | 56,840 |
25.07.25 11:44:14 | 0 | 56,920 |
25.07.25 11:20:38 | 5 | 56,800 |
25.07.25 11:14:29 | 0 | 56,700 |
25.07.25 10:43:52 | 0 | 56,600 |
25.07.25 10:13:49 | 0 | 56,620 |
25.07.25 09:44:05 | 0 | 56,500 |
25.07.25 09:14:02 | 0 | 56,520 |
25.07.25 09:04:43 | 25 | 56,600 |
25.07.25 09:01:47 | 40 | 56,660 |
25.07.25 08:44:11 | 0 | 56,980 |
25.07.25 08:01:40 | 5 | 56,980 |
25.07.25 07:30:42 | 0 | 56,940 |
24.07.25 22:43:30 | 0 | 57,000 |
24.07.25 22:13:25 | 0 | 57,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login