ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 20 | 80,08 |
| 17:30:33 | 90 | 80,08 |
| 17:30:33 | 182 | 80,08 |
| 17:30:33 | 55 | 80,08 |
| 17:30:33 | 55 | 80,08 |
| 17:30:33 | 55 | 80,08 |
| 17:30:33 | 72 | 80,08 |
| 17:30:33 | 90 | 80,08 |
| 17:30:33 | 82 | 80,08 |
| 17:30:33 | 108 | 80,08 |
| 17:30:33 | 55 | 80,08 |
| 17:30:33 | 154 | 80,08 |
| 17:30:33 | 115 | 80,08 |
| 17:30:33 | 36 | 80,08 |
| 17:30:33 | 1,31 Tsd. | 80,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 109 | 80,08 |
| 17:30:33 | 83 | 80,08 |
| 17:30:33 | 21 | 80,08 |
| 17:30:33 | 145 | 80,08 |
| 17:30:33 | 11 | 80,08 |
| 17:30:33 | 583 | 80,08 |
| 17:30:33 | 52 | 80,08 |
| 17:30:33 | 137 | 80,08 |
| 17:30:33 | 246 | 80,08 |
| 17:30:33 | 212 | 80,08 |
| 17:30:33 | 108 | 80,08 |
| 17:30:33 | 494 | 80,08 |
| 17:30:33 | 111 | 80,08 |
| 17:30:33 | 1,23 Tsd. | 80,08 |
| 17:30:33 | 5 | 80,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | 919 | 80,08 |
| 17:30:33 | 759 | 80,08 |
| 17:30:33 | 47 | 80,08 |
| 17:30:33 | 21 | 80,08 |
| 17:30:33 | 301 | 80,08 |
| 17:30:33 | 576 | 80,08 |
| 17:30:33 | 49 | 80,08 |
| 17:30:33 | 20 | 80,08 |
| 17:30:33 | 244 | 80,08 |
| 17:30:33 | 21 | 80,08 |
| 17:30:33 | 1,77 Tsd. | 80,08 |
| 17:30:33 | 75 | 80,08 |
| 17:30:33 | 2,86 Tsd. | 80,08 |
| 17:30:33 | 20 | 80,08 |
| 17:30:33 | 21 | 80,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login