ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:31:30 | 824 | 44,940 |
26.04.24 17:31:30 | 1,17 Tsd. | 44,940 |
26.04.24 17:31:30 | 3,85 Tsd. | 44,940 |
26.04.24 17:31:30 | 6,29 Tsd. | 44,940 |
26.04.24 17:31:30 | 4,60 Tsd. | 44,940 |
26.04.24 17:31:30 | 4,58 Tsd. | 44,940 |
26.04.24 17:31:30 | 169 | 44,940 |
26.04.24 17:31:30 | 147 | 44,940 |
26.04.24 17:31:30 | 17,83 Tsd. | 44,940 |
26.04.24 17:31:30 | 17,88 Tsd. | 44,940 |
26.04.24 17:31:30 | 138 | 44,940 |
26.04.24 17:31:30 | 936 | 44,940 |
26.04.24 17:31:30 | 792 | 44,940 |
26.04.24 17:31:30 | 147 | 44,940 |
26.04.24 17:31:30 | 146 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:31:30 | 88 | 44,940 |
26.04.24 17:31:30 | 5,18 Tsd. | 44,940 |
26.04.24 17:31:30 | 723 | 44,940 |
26.04.24 17:31:30 | 855 | 44,940 |
26.04.24 17:31:30 | 143 | 44,940 |
26.04.24 17:31:30 | 2,39 Tsd. | 44,940 |
26.04.24 17:31:30 | 2,49 Tsd. | 44,940 |
26.04.24 17:31:30 | 46 | 44,940 |
26.04.24 17:31:30 | 58 | 44,940 |
26.04.24 17:31:30 | 709 | 44,940 |
26.04.24 17:31:30 | 419 | 44,940 |
26.04.24 17:31:30 | 87 | 44,940 |
26.04.24 17:31:30 | 196 | 44,940 |
26.04.24 17:31:30 | 196 | 44,940 |
26.04.24 17:31:30 | 196 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:31:30 | 196 | 44,940 |
26.04.24 17:31:30 | 1,10 Tsd. | 44,940 |
26.04.24 17:31:30 | 29 | 44,940 |
26.04.24 17:31:30 | 208 | 44,940 |
26.04.24 17:31:30 | 3,59 Tsd. | 44,940 |
26.04.24 17:31:30 | 123 | 44,940 |
26.04.24 17:31:30 | 127 | 44,940 |
26.04.24 17:31:30 | 35 | 44,940 |
26.04.24 17:31:30 | 3,59 Tsd. | 44,940 |
26.04.24 17:31:30 | 373 | 44,940 |
26.04.24 17:31:30 | 865 | 44,940 |
26.04.24 17:31:30 | 153 | 44,940 |
26.04.24 17:31:30 | 1,08 Tsd. | 44,940 |
26.04.24 17:31:30 | 1,13 Tsd. | 44,940 |
26.04.24 17:31:30 | 183 | 44,940 |