ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 49,6000 |
22.05.25 21:33:20 | 0 | 49,6200 |
22.05.25 08:09:34 | 0 | 49,9100 |
21.05.25 21:23:00 | 0 | 49,9200 |
21.05.25 10:01:08 | 339 | 50,8800 |
21.05.25 09:08:15 | 0 | 50,7000 |
20.05.25 21:48:25 | 0 | 50,1400 |
20.05.25 08:02:26 | 0 | 49,7000 |
19.05.25 21:47:23 | 0 | 49,6700 |
19.05.25 08:04:55 | 0 | 49,9100 |
16.05.25 21:39:12 | 0 | 49,8800 |
16.05.25 08:02:31 | 0 | 49,9300 |
15.05.25 21:32:27 | 0 | 49,9700 |
15.05.25 12:36:27 | 450 | 50,5800 |
15.05.25 08:03:22 | 0 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:39:12 | 0 | 49,2500 |
14.05.25 20:33:04 | 40 | 51,2000 |
14.05.25 12:06:46 | 400 | 50,2200 |
14.05.25 08:02:09 | 0 | 49,2200 |
13.05.25 21:48:04 | 0 | 49,1900 |
13.05.25 08:00:06 | 1,00 Tsd. | 51,0000 |
12.05.25 21:47:48 | 0 | 49,1000 |
12.05.25 20:50:21 | 35 | 50,7000 |
12.05.25 09:12:23 | 867 | 49,1500 |
12.05.25 08:04:01 | 0 | 47,1300 |
09.05.25 21:39:14 | 0 | 47,1900 |
09.05.25 13:53:52 | 410 | 48,3100 |
09.05.25 08:00:49 | 0 | 47,2600 |
08.05.25 21:49:50 | 0 | 47,2600 |
08.05.25 13:30:28 | 470 | 48,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:05:05 | 510 | 48,9600 |
08.05.25 08:21:13 | 0 | 46,5200 |
07.05.25 21:49:56 | 0 | 46,6200 |
07.05.25 15:14:37 | 1,41 Tsd. | 47,9300 |
07.05.25 15:14:27 | 250 | 47,9300 |
07.05.25 08:02:57 | 0 | 46,7200 |
06.05.25 21:49:58 | 0 | 46,8200 |
06.05.25 08:03:28 | 0 | 47,7500 |
05.05.25 21:47:26 | 0 | 47,7500 |
05.05.25 13:52:59 | 100 | 48,7200 |
05.05.25 09:34:07 | 150 | 48,1800 |
05.05.25 08:03:10 | 0 | 47,3300 |
02.05.25 21:32:41 | 0 | 47,3800 |
02.05.25 08:16:00 | 39 | 47,1000 |
02.05.25 08:04:07 | 0 | 45,1100 |