ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:40 | - | 48,620 |
10:43:30 | - | 48,630 |
10:43:19 | - | 48,620 |
10:43:09 | - | 48,630 |
10:42:53 | - | 48,620 |
10:42:45 | - | 48,630 |
10:42:38 | - | 48,640 |
10:42:32 | - | 48,650 |
10:42:32 | - | 48,630 |
10:42:29 | - | 48,660 |
10:42:23 | - | 48,670 |
10:42:22 | - | 48,690 |
10:42:14 | - | 48,690 |
10:42:04 | - | 48,680 |
10:41:59 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:43 | - | 48,690 |
10:41:36 | - | 48,700 |
10:41:27 | - | 48,690 |
10:41:17 | - | 48,670 |
10:41:15 | - | 48,650 |
10:41:11 | - | 48,670 |
10:41:10 | - | 48,640 |
10:40:58 | - | 48,690 |
10:40:50 | - | 48,700 |
10:40:44 | - | 48,690 |
10:40:37 | - | 48,690 |
10:40:21 | - | 48,700 |
10:40:17 | - | 48,700 |
10:40:09 | - | 48,700 |
10:40:02 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:01 | - | 48,730 |
10:39:57 | - | 48,720 |
10:39:55 | - | 48,730 |
10:39:47 | - | 48,720 |
10:39:31 | - | 48,720 |
10:39:26 | - | 48,720 |
10:39:24 | - | 48,720 |
10:39:20 | - | 48,730 |
10:39:13 | - | 48,720 |
10:39:05 | - | 48,690 |
10:38:58 | - | 48,700 |
10:38:44 | - | 48,690 |
10:38:39 | - | 48,700 |
10:38:36 | - | 48,690 |
10:38:30 | - | 48,710 |