ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:45 | - | 48,540 |
10:58:41 | - | 48,520 |
10:58:37 | - | 48,510 |
10:58:35 | - | 48,520 |
10:58:21 | - | 48,530 |
10:58:15 | - | 48,520 |
10:58:08 | - | 48,540 |
10:58:01 | - | 48,530 |
10:57:56 | - | 48,530 |
10:57:51 | - | 48,530 |
10:57:46 | - | 48,540 |
10:57:40 | - | 48,540 |
10:57:32 | - | 48,540 |
10:57:28 | - | 48,540 |
10:57:24 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | - | 48,550 |
10:57:21 | - | 48,530 |
10:57:15 | - | 48,540 |
10:57:11 | - | 48,540 |
10:57:09 | - | 48,530 |
10:57:06 | - | 48,540 |
10:57:02 | - | 48,520 |
10:56:56 | - | 48,540 |
10:56:49 | - | 48,530 |
10:56:39 | - | 48,540 |
10:56:33 | - | 48,530 |
10:56:18 | - | 48,530 |
10:56:09 | - | 48,540 |
10:56:02 | - | 48,550 |
10:55:56 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:54 | - | 48,540 |
10:55:48 | - | 48,560 |
10:55:32 | - | 48,570 |
10:55:26 | - | 48,570 |
10:55:13 | - | 48,570 |
10:54:46 | - | 48,560 |
10:54:28 | - | 48,550 |
10:54:22 | - | 48,540 |
10:54:21 | - | 48,550 |
10:54:12 | - | 48,550 |
10:54:05 | - | 48,540 |
10:53:58 | - | 48,550 |
10:53:52 | - | 48,550 |
10:53:38 | - | 48,570 |
10:53:29 | - | 48,560 |