ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:54 | - | 48,290 |
09:44:46 | - | 48,270 |
09:44:41 | - | 48,260 |
09:44:37 | - | 48,280 |
09:44:34 | - | 48,260 |
09:44:27 | - | 48,280 |
09:44:23 | - | 48,290 |
09:44:16 | - | 48,270 |
09:44:10 | - | 48,280 |
09:44:09 | - | 48,290 |
09:44:06 | - | 48,270 |
09:44:01 | - | 48,270 |
09:43:55 | - | 48,260 |
09:43:53 | - | 48,280 |
09:43:47 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:39 | - | 48,270 |
09:43:37 | - | 48,270 |
09:43:32 | - | 48,240 |
09:43:26 | - | 48,250 |
09:43:12 | - | 48,280 |
09:42:59 | - | 48,290 |
09:42:30 | - | 48,290 |
09:42:21 | - | 48,290 |
09:42:18 | - | 48,300 |
09:42:03 | - | 48,290 |
09:41:49 | - | 48,290 |
09:41:42 | - | 48,300 |
09:41:32 | - | 48,310 |
09:41:28 | - | 48,280 |
09:41:23 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:14 | - | 48,270 |
09:41:03 | - | 48,260 |
09:40:54 | - | 48,260 |
09:40:47 | - | 48,250 |
09:40:47 | - | 48,260 |
09:40:37 | - | 48,250 |
09:40:26 | - | 48,230 |
09:40:17 | - | 48,220 |
09:40:08 | - | 48,230 |
09:40:02 | - | 48,230 |
09:40:00 | - | 48,210 |
09:39:55 | - | 48,220 |
09:39:52 | - | 48,200 |
09:39:49 | - | 48,220 |
09:39:46 | - | 48,200 |