ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:54 | - | 48,350 |
10:00:52 | - | 48,350 |
10:00:47 | - | 48,350 |
10:00:39 | - | 48,340 |
10:00:33 | - | 48,350 |
10:00:25 | - | 48,370 |
10:00:22 | - | 48,350 |
10:00:17 | - | 48,360 |
10:00:16 | - | 48,340 |
10:00:12 | - | 48,360 |
10:00:05 | - | 48,370 |
10:00:04 | - | 48,350 |
09:59:58 | - | 48,360 |
09:59:41 | - | 48,340 |
09:59:37 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:32 | - | 48,330 |
09:59:25 | - | 48,340 |
09:59:18 | - | 48,320 |
09:59:09 | - | 48,320 |
09:59:04 | - | 48,310 |
09:58:53 | - | 48,290 |
09:58:52 | - | 48,280 |
09:58:48 | - | 48,300 |
09:58:39 | - | 48,310 |
09:58:33 | - | 48,320 |
09:58:29 | - | 48,310 |
09:58:22 | - | 48,310 |
09:58:15 | - | 48,290 |
09:58:08 | - | 48,300 |
09:58:03 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:52 | - | 48,300 |
09:57:38 | - | 48,290 |
09:57:33 | - | 48,300 |
09:57:28 | - | 48,280 |
09:57:18 | - | 48,280 |
09:57:10 | - | 48,270 |
09:57:05 | - | 48,280 |
09:57:03 | - | 48,260 |
09:56:56 | - | 48,270 |
09:56:44 | - | 48,260 |
09:56:42 | - | 48,280 |
09:56:37 | - | 48,290 |
09:56:28 | - | 48,290 |
09:56:19 | - | 48,290 |
09:56:05 | - | 48,300 |