ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:15 | 0 | 93,580 |
| 18:16:22 | 0 | 93,440 |
| 18:01:24 | 0 | 93,400 |
| 17:31:32 | 0 | 93,320 |
| 17:16:30 | 0 | 93,500 |
| 17:01:41 | 0 | 93,460 |
| 16:31:44 | 0 | 93,160 |
| 16:16:35 | 0 | 93,580 |
| 15:31:43 | 0 | 93,000 |
| 15:16:55 | 0 | 93,060 |
| 15:01:48 | 0 | 93,040 |
| 14:31:47 | 0 | 93,080 |
| 14:16:59 | 0 | 93,140 |
| 13:31:37 | 0 | 92,520 |
| 13:17:11 | 0 | 92,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:27 | 0 | 92,960 |
| 12:51:42 | 0 | 92,780 |
| 12:32:32 | 0 | 92,920 |
| 12:17:19 | 0 | 93,080 |
| 12:02:33 | 0 | 93,600 |
| 11:32:38 | 0 | 93,000 |
| 11:17:35 | 0 | 93,080 |
| 11:03:09 | 0 | 92,940 |
| 10:33:16 | 0 | 92,880 |
| 10:19:01 | 54 | 92,800 |
| 10:17:32 | 0 | 92,880 |
| 10:12:57 | 20 | 93,120 |
| 10:02:55 | 0 | 93,340 |
| 09:33:01 | 0 | 93,840 |
| 09:15:59 | 0 | 93,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:06 | 0 | 93,660 |
| 08:56:38 | 0 | 95,160 |
| 08:47:06 | 0 | 95,160 |
| 08:42:05 | 30 | 95,260 |
| 08:31:16 | 0 | 95,260 |
| 08:16:21 | 0 | 95,420 |
| 08:03:18 | 0 | 95,460 |
| 07:53:11 | 0 | 95,440 |
| 07:37:09 | 0 | 95,420 |
| 07:32:06 | 0 | 95,440 |
| 22.06.26 21:55:50 | 0 | 96,080 |
| 22.06.26 21:46:03 | 0 | 95,940 |
| 22.06.26 21:38:29 | 10 | 96,120 |
| 22.06.26 21:31:10 | 0 | 95,940 |
| 22.06.26 21:16:07 | 0 | 95,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login