ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:27 | - | 48,570 |
10:53:21 | - | 48,570 |
10:53:20 | - | 48,580 |
10:53:16 | - | 48,570 |
10:53:11 | - | 48,580 |
10:53:02 | - | 48,570 |
10:53:01 | - | 48,600 |
10:52:54 | - | 48,610 |
10:52:46 | - | 48,620 |
10:52:38 | - | 48,610 |
10:52:31 | - | 48,610 |
10:52:22 | - | 48,600 |
10:52:04 | - | 48,610 |
10:51:54 | - | 48,620 |
10:51:43 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:36 | - | 48,630 |
10:51:32 | - | 48,610 |
10:51:24 | - | 48,620 |
10:51:22 | - | 48,640 |
10:51:12 | - | 48,630 |
10:51:05 | - | 48,630 |
10:50:56 | - | 48,620 |
10:50:45 | - | 48,610 |
10:50:38 | - | 48,610 |
10:50:29 | - | 48,630 |
10:50:17 | - | 48,640 |
10:50:10 | - | 48,660 |
10:50:05 | - | 48,640 |
10:50:04 | - | 48,650 |
10:50:00 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:46 | - | 48,640 |
10:49:21 | - | 48,630 |
10:49:13 | - | 48,640 |
10:49:07 | - | 48,630 |
10:49:01 | - | 48,650 |
10:48:59 | - | 48,630 |
10:48:51 | - | 48,630 |
10:48:44 | - | 48,620 |
10:48:30 | - | 48,640 |
10:48:29 | - | 48,650 |
10:48:10 | - | 48,650 |
10:47:50 | - | 48,660 |
10:47:45 | - | 48,650 |
10:47:38 | - | 48,660 |
10:47:27 | - | 48,650 |