ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:55 | - | 48,610 |
10:31:43 | - | 48,600 |
10:31:33 | - | 48,610 |
10:31:27 | - | 48,600 |
10:31:15 | - | 48,560 |
10:31:01 | - | 48,570 |
10:30:48 | - | 48,580 |
10:30:46 | - | 48,560 |
10:30:41 | - | 48,590 |
10:30:40 | - | 48,590 |
10:30:36 | - | 48,600 |
10:30:32 | - | 48,580 |
10:30:28 | - | 48,590 |
10:30:22 | - | 48,580 |
10:30:19 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 48,580 |
10:29:53 | - | 48,570 |
10:29:39 | - | 48,560 |
10:29:20 | - | 48,570 |
10:29:14 | - | 48,550 |
10:29:10 | - | 48,570 |
10:28:59 | - | 48,570 |
10:28:48 | - | 48,560 |
10:28:42 | - | 48,580 |
10:28:37 | - | 48,580 |
10:28:27 | - | 48,570 |
10:28:18 | - | 48,550 |
10:28:17 | - | 48,540 |
10:28:11 | - | 48,540 |
10:28:05 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:03 | - | 48,520 |
10:28:02 | - | 48,540 |
10:27:57 | - | 48,540 |
10:27:42 | - | 48,550 |
10:27:32 | - | 48,560 |
10:27:13 | - | 48,550 |
10:27:05 | - | 48,550 |
10:27:04 | - | 48,560 |
10:26:57 | - | 48,550 |
10:26:49 | - | 48,540 |
10:26:44 | - | 48,530 |
10:26:43 | - | 48,520 |
10:26:24 | - | 48,530 |
10:26:19 | - | 48,530 |
10:26:05 | - | 48,520 |