HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:48 | - | 9,954 |
11:11:29 | - | 9,956 |
11:11:18 | - | 9,953 |
11:11:13 | - | 9,955 |
11:10:43 | - | 9,961 |
11:09:24 | - | 9,961 |
11:09:22 | - | 9,961 |
11:09:20 | - | 9,961 |
11:08:57 | - | 9,961 |
11:08:18 | - | 9,963 |
11:08:07 | - | 9,961 |
11:07:30 | - | 9,961 |
11:06:24 | - | 9,961 |
11:06:04 | - | 9,961 |
11:05:24 | - | 9,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:18 | - | 9,964 |
11:05:07 | - | 9,966 |
11:05:05 | - | 9,966 |
11:04:45 | - | 9,966 |
11:04:44 | - | 9,967 |
11:04:43 | - | 9,967 |
11:04:14 | - | 9,964 |
11:03:03 | - | 9,962 |
11:02:50 | - | 9,960 |
11:02:40 | - | 9,958 |
11:02:24 | - | 9,956 |
11:02:03 | - | 9,958 |
11:02:02 | - | 9,954 |
11:01:28 | - | 9,953 |
11:01:15 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:13 | - | 9,956 |
11:01:01 | - | 9,955 |
11:00:43 | - | 9,960 |
11:00:39 | - | 9,960 |
10:59:54 | - | 9,970 |
10:59:28 | - | 9,964 |
10:58:13 | - | 9,962 |
10:57:57 | - | 9,961 |
10:57:51 | - | 9,959 |
10:57:33 | - | 9,963 |
10:56:59 | - | 9,961 |
10:56:35 | - | 9,960 |
10:56:30 | - | 9,958 |
10:56:21 | - | 9,958 |
10:56:01 | - | 9,958 |