HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:28 | - | 9,943 |
11:46:26 | - | 9,943 |
11:46:21 | - | 9,943 |
11:46:18 | - | 9,943 |
11:46:10 | - | 9,943 |
11:45:43 | - | 9,943 |
11:45:39 | - | 9,943 |
11:44:33 | - | 9,941 |
11:44:30 | - | 9,939 |
11:44:17 | - | 9,938 |
11:43:53 | - | 9,938 |
11:43:37 | - | 9,936 |
11:43:29 | - | 9,936 |
11:43:15 | - | 9,936 |
11:43:11 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:46 | - | 9,934 |
11:42:38 | - | 9,934 |
11:42:09 | - | 9,934 |
11:41:48 | - | 9,932 |
11:41:36 | - | 9,934 |
11:41:34 | - | 9,932 |
11:41:22 | - | 9,928 |
11:41:12 | - | 9,928 |
11:41:07 | - | 9,928 |
11:41:06 | - | 9,928 |
11:39:57 | - | 9,926 |
11:39:37 | - | 9,927 |
11:39:24 | - | 9,927 |
11:39:20 | - | 9,930 |
11:39:09 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:46 | - | 9,928 |
11:38:39 | - | 9,926 |
11:38:26 | - | 9,926 |
11:38:14 | - | 9,927 |
11:38:12 | - | 9,926 |
11:37:49 | - | 9,924 |
11:37:06 | - | 9,924 |
11:37:02 | - | 9,920 |
11:37:00 | - | 9,918 |
11:36:52 | - | 9,918 |
11:36:25 | - | 9,919 |
11:36:14 | - | 9,921 |
11:36:08 | - | 9,923 |
11:35:53 | - | 9,926 |
11:35:17 | - | 9,924 |