HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:44 | - | 9,931 |
11:23:39 | - | 9,934 |
11:23:37 | - | 9,935 |
11:23:29 | - | 9,937 |
11:23:18 | - | 9,939 |
11:23:06 | - | 9,941 |
11:22:20 | - | 9,943 |
11:22:06 | - | 9,944 |
11:21:53 | - | 9,941 |
11:21:33 | - | 9,944 |
11:21:24 | - | 9,946 |
11:21:19 | - | 9,947 |
11:20:55 | - | 9,952 |
11:20:39 | - | 9,950 |
11:20:33 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:01 | - | 9,947 |
11:19:47 | - | 9,947 |
11:19:38 | - | 9,948 |
11:19:27 | - | 9,950 |
11:19:21 | - | 9,951 |
11:18:44 | - | 9,950 |
11:18:31 | - | 9,951 |
11:18:27 | - | 9,951 |
11:17:27 | - | 9,949 |
11:17:25 | - | 9,949 |
11:17:03 | - | 9,947 |
11:16:58 | - | 9,945 |
11:16:52 | - | 9,947 |
11:16:51 | - | 9,953 |
11:16:50 | - | 9,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:43 | - | 9,955 |
11:16:37 | - | 9,956 |
11:16:34 | - | 9,957 |
11:15:39 | - | 9,955 |
11:15:32 | - | 9,958 |
11:15:05 | - | 9,955 |
11:14:58 | - | 9,957 |
11:14:27 | - | 9,959 |
11:14:08 | - | 9,961 |
11:13:23 | - | 9,963 |
11:13:14 | - | 9,961 |
11:12:37 | - | 9,961 |
11:12:26 | - | 9,959 |
11:12:15 | - | 9,957 |
11:12:03 | - | 9,955 |