HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:55 | - | 9,998 |
13:09:50 | - | 10,000 |
13:09:44 | - | 9,998 |
13:09:35 | - | 10,000 |
13:09:31 | - | 9,998 |
13:09:25 | - | 10,000 |
13:09:23 | - | 9,998 |
13:09:20 | - | 10,000 |
13:09:17 | - | 10,002 |
13:09:12 | - | 10,000 |
13:09:08 | - | 10,002 |
13:09:04 | - | 10,000 |
13:07:45 | - | 10,002 |
13:07:43 | - | 10,000 |
13:07:25 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:08 | - | 10,002 |
13:07:05 | - | 10,000 |
13:06:52 | - | 9,998 |
13:06:49 | - | 9,998 |
13:06:47 | - | 9,996 |
13:06:42 | - | 9,996 |
13:06:40 | - | 9,996 |
13:06:35 | - | 9,994 |
13:06:32 | - | 9,994 |
13:06:24 | - | 9,994 |
13:06:03 | - | 9,990 |
13:06:00 | - | 9,992 |
13:05:58 | - | 9,990 |
13:05:54 | - | 9,989 |
13:05:50 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:38 | - | 9,988 |
13:05:34 | - | 9,982 |
13:05:04 | - | 9,986 |
13:04:58 | - | 9,988 |
13:04:43 | - | 9,990 |
13:04:34 | - | 9,988 |
13:04:28 | - | 9,990 |
13:04:26 | - | 9,987 |
13:04:01 | - | 9,990 |
13:03:24 | - | 9,986 |
13:03:21 | - | 9,990 |
13:03:01 | - | 9,987 |
13:02:49 | - | 9,990 |
13:02:47 | - | 9,986 |
13:02:46 | - | 9,996 |